| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.26 | 712 | 1,540 | 6,827 | 5,973 | 94 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 165 | 142.6 | 137.5 | 141.8 | 0% | 1 | 0 |
| 2024-06-29 | 175 | 132.8 | 128 | 131.8 | 0% | 1 | 1 |
| 2024-06-29 | 190 | 111.6 | 0 | 0 | 0% | 1 | 1 |
| 2024-06-29 | 200 | 121.4 | 107.9 | 111.4 | 0% | 50 | 50 |
| 2024-06-29 | 225 | 147.85 | 122.7 | 127 | 0% | 6 | 1 |
| 2024-06-29 | 235 | 52.3 | 69 | 73 | 0% | 2 | 2 |
| 2024-06-29 | 240 | 104.1 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-29 | 250 | 43.93 | 54.5 | 58.5 | 0% | 2 | 1 |
| 2024-06-29 | 255 | 38.8 | 49.9 | 53.8 | 0% | 2 | 1 |
| 2024-06-29 | 260 | 49.83 | 45 | 48.8 | 0% | 11 | 1 |
| 2024-06-29 | 265 | 36.5 | 40.6 | 44 | 0% | 3 | 3 |
| 2024-06-29 | 270 | 40 | 36.8 | 39.4 | 0% | 51 | 1 |
| 2024-06-29 | 275 | 28.7 | 31.7 | 35.3 | 0% | 3 | 0 |
| 2024-06-29 | 280 | 28.3 | 28.5 | 31.5 | -15.17% | 42 | 2 |
| 2024-06-29 | 285 | 24.41 | 24 | 27.2 | -15.83% | 60 | 17 |
| 2024-06-29 | 290 | 22.4 | 20.3 | 23.8 | 0% | 141 | 10 |
| 2024-06-29 | 295 | 18.8 | 16.7 | 19.8 | 0% | 49 | 16 |
| 2024-06-29 | 300 | 14.9 | 14.5 | 15.3 | -5.7% | 137 | 4 |
| 2024-06-29 | 305 | 11.5 | 11.7 | 12.4 | -7.26% | 151 | 5 |
| 2024-06-29 | 310 | 9 | 9.2 | 9.9 | +2.27% | 347 | 27 |
| 2024-06-29 | 315 | 7.1 | 7.1 | 7.8 | +1.43% | 154 | 73 |
| 2024-06-29 | 320 | 5.5 | 5.1 | 7.5 | +1.85% | 508 | 194 |
| 2024-06-29 | 325 | 4 | 4.1 | 5.8 | 0% | 165 | 37 |
| 2024-06-29 | 330 | 3.3 | 2.1 | 4 | -8.33% | 374 | 21 |
| 2024-06-29 | 335 | 2.35 | 2.25 | 3 | -12.96% | 236 | 1 |
| 2024-06-29 | 340 | 1.8 | 1.65 | 2.15 | +5.88% | 705 | 28 |
| 2024-06-29 | 345 | 1.2 | 1.15 | 2.65 | -60% | 268 | 2 |
| 2024-06-29 | 350 | 1 | 0.85 | 2.1 | 0% | 876 | 18 |
| 2024-06-29 | 355 | 1.26 | 0 | 2.9 | 0% | 141 | 1 |
| 2024-06-29 | 360 | 0.75 | 0.5 | 1.65 | 0% | 458 | 1 |
| 2024-06-29 | 365 | 0.45 | 0.35 | 0.6 | -10% | 38 | 27 |
| 2024-06-29 | 370 | 0.55 | 0.15 | 1.4 | 0% | 198 | 14 |
| 2024-06-29 | 375 | 0.5 | 0 | 1.6 | 0% | 135 | 10 |
| 2024-06-29 | 380 | 1.35 | 0.2 | 1.75 | 0% | 112 | 3 |
| 2024-06-29 | 385 | 0.72 | 0.1 | 0.95 | 0% | 56 | 100 |
| 2024-06-29 | 390 | 0.5 | 0 | 1.45 | 0% | 390 | 6 |
| 2024-06-29 | 395 | 0.45 | 0.05 | 2.3 | 0% | 40 | 1 |
| 2024-06-29 | 400 | 0.38 | 0.05 | 1.45 | 0% | 506 | 10 |
| 2024-06-29 | 405 | 0.4 | 0 | 1.4 | 0% | 68 | 2 |
| 2024-06-29 | 410 | 0.25 | 0 | 0.75 | 0% | 51 | 1 |
| 2024-06-29 | 415 | 0.7 | 0.05 | 0.75 | 0% | 18 | 5 |
| 2024-06-29 | 420 | 0.96 | 0.15 | 0.75 | 0% | 33 | 2 |
| 2024-06-29 | 430 | 0.25 | 0 | 0.75 | 0% | 33 | 2 |
| 2024-06-29 | 440 | 0.5 | 0 | 1.45 | 0% | 73 | 3 |
| 2024-06-29 | 450 | 0.51 | 0.05 | 1.35 | 0% | 20 | 1 |
| 2024-06-29 | 460 | 5.3 | 0.15 | 0.75 | 0% | 30 | 2 |
| 2024-06-29 | 470 | 3.2 | 0.1 | 0.75 | 0% | 56 | 1 |
| 2024-06-29 | 480 | 0.42 | 0 | 0.75 | 0% | 3 | 1 |
| 2024-06-29 | 490 | 1.75 | 0.05 | 0.75 | 0% | 18 | 1 |
| 2024-06-29 | 500 | 1.2 | 0.05 | 0.75 | 0% | 4 | 1 |
