| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.26 | 473 | 913 | 7,094 | 6,437 | 94 | 2024-07-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-07-03 | 180 | 0.3 | 0.05 | 0.95 | 0% | 6 | 6 |
| 2024-07-03 | 185 | 0.63 | 0 | 2 | 0% | 10 | 10 |
| 2024-07-03 | 205 | 0.55 | 0 | 1.65 | 0% | 1 | 0 |
| 2024-07-03 | 210 | 0.87 | 0.05 | 1.45 | 0% | 11 | 6 |
| 2024-07-03 | 215 | 0.8 | 0 | 2.3 | 0% | 6 | 5 |
| 2024-07-03 | 220 | 1.13 | 0 | 2.3 | 0% | 3 | 2 |
| 2024-07-03 | 225 | 0.25 | 0.1 | 0.85 | 0% | 36 | 1 |
| 2024-07-03 | 230 | 0.4 | 0 | 1.6 | 0% | 14 | 2 |
| 2024-07-03 | 235 | 0.5 | 0.15 | 1.65 | 0% | 8 | 1 |
| 2024-07-03 | 240 | 0.48 | 0.2 | 0.9 | 0% | 169 | 14 |
| 2024-07-03 | 245 | 0.6 | 0.25 | 1 | 0% | 85 | 1 |
| 2024-07-03 | 250 | 0.56 | 0.3 | 1.05 | 0% | 1,480 | 1 |
| 2024-07-03 | 255 | 0.82 | 0.8 | 0.95 | 0% | 22 | 1 |
| 2024-07-03 | 260 | 1.08 | 0.55 | 1.35 | 0% | 79 | 1 |
| 2024-07-03 | 265 | 1.44 | 1.25 | 1.8 | 0% | 49 | 1 |
| 2024-07-03 | 270 | 2.04 | 1.8 | 1.95 | 0% | 73 | 1 |
| 2024-07-03 | 275 | 2.5 | 2.3 | 2.55 | 0% | 127 | 1 |
| 2024-07-03 | 280 | 3.7 | 3 | 3.2 | 0% | 180 | 9 |
| 2024-07-03 | 285 | 4.6 | 3.9 | 4.1 | 0% | 120 | 4 |
| 2024-07-03 | 290 | 5.3 | 5.1 | 5.3 | -14.38% | 354 | 20 |
| 2024-07-03 | 295 | 6.85 | 6.5 | 6.8 | -9.87% | 647 | 20 |
| 2024-07-03 | 300 | 9.1 | 8.3 | 8.6 | -5.21% | 207 | 7 |
| 2024-07-03 | 305 | 11.3 | 10.4 | 10.7 | -6.07% | 527 | 11 |
| 2024-07-03 | 310 | 14.4 | 13 | 13.4 | +2.49% | 251 | 5 |
| 2024-07-03 | 315 | 15.8 | 15.9 | 17.9 | 0% | 102 | 2 |
| 2024-07-03 | 320 | 19.43 | 18.9 | 21.5 | 0% | 355 | 2 |
| 2024-07-03 | 325 | 25 | 23 | 25.3 | 0% | 143 | 1 |
| 2024-07-03 | 330 | 30.24 | 27.1 | 29.1 | 0% | 170 | 22 |
| 2024-07-03 | 335 | 27.9 | 31.4 | 34.6 | 0% | 113 | 1 |
| 2024-07-03 | 340 | 32.2 | 36.1 | 39.4 | 0% | 291 | 1 |
| 2024-07-03 | 345 | 34 | 41.1 | 44.4 | 0% | 111 | 2 |
| 2024-07-03 | 350 | 68.2 | 46.1 | 49.1 | 0% | 125 | 130 |
| 2024-07-03 | 355 | 46 | 51.2 | 53.9 | 0% | 182 | 1 |
| 2024-07-03 | 360 | 78.1 | 56.1 | 59 | 0% | 46 | 50 |
| 2024-07-03 | 365 | 78.8 | 60.6 | 64.1 | 0% | 42 | 31 |
| 2024-07-03 | 370 | 87.7 | 66 | 69 | 0% | 149 | 410 |
| 2024-07-03 | 375 | 87.4 | 70.6 | 74.1 | 0% | 130 | 110 |
| 2024-07-03 | 380 | 100.13 | 74.6 | 79 | 0% | 3 | 3 |
| 2024-07-03 | 385 | 100.24 | 79.7 | 84 | 0% | 2 | 2 |
| 2024-07-03 | 390 | 102.6 | 86.1 | 89.1 | 0% | 8 | 5 |
| 2024-07-03 | 395 | 108.99 | 90.2 | 94 | 0% | 0 | 2 |
| 2024-07-03 | 400 | 68.12 | 94.8 | 98 | 0% | 0 | 5 |
| 2024-07-03 | 405 | 78.5 | 96.7 | 100.5 | 0% | 0 | 3 |
| 2024-07-03 | 420 | 93.6 | 111.9 | 115.1 | 0% | 0 | 0 |
