| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.39 | 292 | 1,220 | 3,924 | 1,768 | 75 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 145 | 164.3 | 158 | 162 | 0% | 3 | 0 |
| 2024-06-29 | 165 | 144.7 | 138.5 | 142.5 | 0% | 1 | 0 |
| 2024-06-29 | 200 | 110.6 | 104 | 108.5 | 0% | 1 | 0 |
| 2024-06-29 | 210 | 100.9 | 94.5 | 98.5 | 0% | 1 | 0 |
| 2024-06-29 | 220 | 70.67 | 84.5 | 89 | 0% | 2 | 0 |
| 2024-06-29 | 230 | 81.8 | 75 | 79 | 0% | 1 | 0 |
| 2024-06-29 | 250 | 62.92 | 56.7 | 60 | 0% | 1 | 0 |
| 2024-06-29 | 260 | 40.8 | 47.8 | 51.2 | 0% | 12 | 6 |
| 2024-06-29 | 270 | 41.15 | 39.7 | 43 | 0% | 11 | 1 |
| 2024-06-29 | 280 | 37.2 | 31.6 | 33.9 | 0% | 78 | 5 |
| 2024-06-29 | 290 | 25.14 | 24.6 | 28 | -4.41% | 244 | 22 |
| 2024-06-29 | 300 | 19.7 | 19.1 | 20 | +7.65% | 440 | 3 |
| 2024-06-29 | 305 | 16.26 | 16.4 | 17.2 | +2.91% | 135 | 1 |
| 2024-06-29 | 310 | 13.4 | 13.9 | 14.5 | 0% | 231 | 22 |
| 2024-06-29 | 315 | 11.1 | 11.6 | 12.4 | 0% | 108 | 16 |
| 2024-06-29 | 320 | 8.9 | 8.4 | 11.9 | 0% | 195 | 5 |
| 2024-06-29 | 325 | 8.4 | 7.8 | 10.5 | -1.18% | 64 | 1 |
| 2024-06-29 | 330 | 6.64 | 6.6 | 8.4 | -3.77% | 138 | 12 |
| 2024-06-29 | 335 | 7.5 | 4.8 | 7.7 | 0% | 248 | 10 |
| 2024-06-29 | 340 | 4.4 | 3.3 | 6 | +4.76% | 174 | 8 |
| 2024-06-29 | 345 | 3.4 | 3.5 | 5.7 | 0% | 158 | 17 |
| 2024-06-29 | 350 | 3.2 | 2.7 | 4.3 | 0% | 257 | 18 |
| 2024-06-29 | 355 | 2.63 | 2.15 | 4.4 | 0% | 23 | 1 |
| 2024-06-29 | 360 | 2.46 | 1.85 | 2.6 | 0% | 221 | 1 |
| 2024-06-29 | 365 | 1.5 | 1.5 | 1.85 | -26.83% | 94 | 1 |
| 2024-06-29 | 370 | 1.7 | 1.2 | 1.55 | 0% | 99 | 2 |
| 2024-06-29 | 375 | 0.85 | 0.95 | 3.3 | 0% | 168 | 1 |
| 2024-06-29 | 380 | 1.1 | 0.8 | 2.75 | 0% | 64 | 1 |
| 2024-06-29 | 385 | 0.75 | 0.5 | 1.15 | 0% | 58 | 1 |
| 2024-06-29 | 390 | 1.1 | 0.4 | 1 | 0% | 44 | 8 |
| 2024-06-29 | 395 | 0.85 | 0.3 | 0.9 | 0% | 24 | 2 |
| 2024-06-29 | 400 | 0.76 | 0.2 | 1.75 | 0% | 122 | 1 |
| 2024-06-29 | 405 | 1.4 | 0.3 | 1 | 0% | 4 | 1 |
| 2024-06-29 | 410 | 0.4 | 0.15 | 1.65 | 0% | 69 | 15 |
| 2024-06-29 | 415 | 0.75 | 0.1 | 1.65 | 0% | 2 | 1 |
| 2024-06-29 | 420 | 0.4 | 0 | 1.6 | 0% | 34 | 3 |
| 2024-06-29 | 425 | 2.3 | 0.4 | 2.55 | 0% | 3 | 1 |
| 2024-06-29 | 430 | 0.71 | 0.1 | 0.75 | 0% | 61 | 50 |
| 2024-06-29 | 435 | 6.2 | 2.4 | 3.5 | 0% | 4 | 0 |
| 2024-06-29 | 440 | 9.4 | 0.6 | 1.05 | 0% | 175 | 50 |
| 2024-06-29 | 445 | 9.11 | 0.05 | 1.1 | 0% | 5 | 1 |
| 2024-06-29 | 450 | 1.05 | 0.25 | 2.45 | 0% | 8 | 1 |
| 2024-06-29 | 460 | 6.7 | 0.5 | 1.2 | 0% | 106 | 3 |
| 2024-06-29 | 470 | 3.7 | 0.45 | 2.4 | 0% | 32 | 0 |
| 2024-06-29 | 490 | 3.8 | 0 | 0.75 | 0% | 1 | 0 |
