| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.4 | 186 | 232 | 3,974 | 2,711 | 76 | 2024-07-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-07-03 | 165 | 0.2 | 0 | 2.3 | 0% | 2 | 0 |
| 2024-07-03 | 200 | 0.95 | 0 | 1.35 | 0% | 0 | 1 |
| 2024-07-03 | 210 | 1.43 | 0.15 | 0.85 | 0% | 7 | 6 |
| 2024-07-03 | 220 | 2.08 | 0.4 | 2.7 | 0% | 7 | 6 |
| 2024-07-03 | 230 | 2.8 | 0.35 | 2.95 | 0% | 11 | 1 |
| 2024-07-03 | 240 | 1.22 | 1.05 | 3 | 0% | 57 | 1 |
| 2024-07-03 | 250 | 1.81 | 1.65 | 2.5 | 0% | 28 | 1 |
| 2024-07-03 | 260 | 2.9 | 2.55 | 2.8 | 0% | 55 | 1 |
| 2024-07-03 | 270 | 4.1 | 3.9 | 4.1 | -6.82% | 129 | 5 |
| 2024-07-03 | 280 | 6.3 | 5.9 | 7.3 | -5.97% | 388 | 4 |
| 2024-07-03 | 290 | 8.8 | 8.6 | 8.8 | -9.47% | 1,234 | 101 |
| 2024-07-03 | 300 | 13.1 | 12.3 | 12.5 | -5.69% | 226 | 18 |
| 2024-07-03 | 305 | 15.4 | 14.5 | 14.7 | -3.75% | 128 | 3 |
| 2024-07-03 | 310 | 17.7 | 17 | 17.3 | -0.84% | 71 | 18 |
| 2024-07-03 | 315 | 22.02 | 19.6 | 20.9 | 0% | 84 | 2 |
| 2024-07-03 | 320 | 23.1 | 21.3 | 23.3 | 0% | 73 | 7 |
| 2024-07-03 | 325 | 25.1 | 25.9 | 26.7 | 0% | 34 | 1 |
| 2024-07-03 | 330 | 44.37 | 29.7 | 30.5 | 0% | 44 | 10 |
| 2024-07-03 | 335 | 33.3 | 36.6 | 38.3 | 0% | 31 | 1 |
| 2024-07-03 | 340 | 37.3 | 37 | 39.2 | 0% | 60 | 2 |
| 2024-07-03 | 345 | 41.7 | 42.2 | 44.2 | 0% | 7 | 1 |
| 2024-07-03 | 350 | 45.75 | 45.8 | 49.4 | 0% | 5 | 4 |
| 2024-07-03 | 355 | 49.77 | 46.1 | 48.5 | 0% | 0 | 1 |
| 2024-07-03 | 360 | 51.5 | 55.5 | 59.3 | 0% | 1 | 1 |
| 2024-07-03 | 365 | 19.8 | 34.5 | 36.1 | 0% | 13 | 3 |
| 2024-07-03 | 370 | 22.4 | 38.4 | 39.7 | 0% | 4 | 4 |
| 2024-07-03 | 375 | 22.1 | 59.7 | 61.9 | 0% | 2 | 5 |
| 2024-07-03 | 380 | 63.3 | 71.7 | 75.3 | 0% | 0 | 5 |
| 2024-07-03 | 385 | 27.6 | 66.5 | 70 | 0% | 1 | 7 |
| 2024-07-03 | 390 | 110.28 | 84.5 | 89 | 0% | 9 | 6 |
| 2024-07-03 | 395 | 115.31 | 89.5 | 94 | 0% | 0 | 6 |
