| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.38 | 190 | 395 | 2,319 | 3,064 | 71 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 220 | 71.1 | 85 | 89 | 0% | 21 | 10 |
| 2024-06-29 | 250 | 62.97 | 57.4 | 60.9 | 0% | 2 | 1 |
| 2024-06-29 | 260 | 38.1 | 48.6 | 52.5 | 0% | 10 | 1 |
| 2024-06-29 | 270 | 45.68 | 40.6 | 43.3 | 0% | 6 | 1 |
| 2024-06-29 | 280 | 39.6 | 33.3 | 36.7 | 0% | 42 | 2 |
| 2024-06-29 | 285 | 37.6 | 30.2 | 33.2 | 0% | 76 | 1 |
| 2024-06-29 | 290 | 28.67 | 26.2 | 30 | 0% | 36 | 5 |
| 2024-06-29 | 295 | 28.3 | 23.3 | 25.6 | 0% | 77 | 21 |
| 2024-06-29 | 300 | 26.23 | 21.3 | 22.1 | 0% | 86 | 1 |
| 2024-06-29 | 305 | 18.9 | 18.7 | 19.4 | +4.42% | 189 | 1 |
| 2024-06-29 | 310 | 15.8 | 16.2 | 16.9 | -6.51% | 132 | 13 |
| 2024-06-29 | 315 | 14.5 | 13.8 | 14.6 | -0.68% | 58 | 1 |
| 2024-06-29 | 320 | 12.1 | 11.2 | 14.3 | -18.24% | 108 | 14 |
| 2024-06-29 | 325 | 10.6 | 9.1 | 12 | -3.64% | 63 | 1 |
| 2024-06-29 | 330 | 8.13 | 7.8 | 9.2 | -0.61% | 133 | 2 |
| 2024-06-29 | 335 | 7.2 | 6.1 | 9.4 | 0% | 81 | 2 |
| 2024-06-29 | 340 | 6 | 5.9 | 8.2 | +4.71% | 215 | 1 |
| 2024-06-29 | 345 | 5.35 | 4.9 | 6.5 | -32.11% | 80 | 2 |
| 2024-06-29 | 350 | 4.5 | 4 | 6.4 | 0% | 216 | 16 |
| 2024-06-29 | 355 | 5.2 | 3.3 | 5.7 | 0% | 48 | 6 |
| 2024-06-29 | 360 | 4.25 | 2.75 | 4.7 | 0% | 20 | 1 |
| 2024-06-29 | 365 | 1.85 | 2.15 | 3.2 | 0% | 19 | 1 |
| 2024-06-29 | 370 | 2.05 | 1.85 | 2.55 | 0% | 36 | 1 |
| 2024-06-29 | 375 | 2.8 | 1.5 | 3.1 | 0% | 63 | 10 |
| 2024-06-29 | 380 | 1.85 | 1.25 | 1.75 | 0% | 11 | 0 |
| 2024-06-29 | 385 | 1.5 | 1 | 1.55 | 0% | 7 | 4 |
| 2024-06-29 | 390 | 0.7 | 0.3 | 3.2 | 0% | 10 | 3 |
| 2024-06-29 | 395 | 3.6 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-29 | 400 | 0.8 | 0.8 | 1 | 0% | 357 | 6 |
| 2024-06-29 | 405 | 0.69 | 0.5 | 2 | 0% | 50 | 4 |
| 2024-06-29 | 410 | 0.46 | 0.05 | 1 | 0% | 3 | 2 |
| 2024-06-29 | 415 | 3.7 | 0.9 | 1.15 | 0% | 11 | 12 |
| 2024-06-29 | 420 | 3 | 0 | 2.85 | 0% | 42 | 40 |
| 2024-06-29 | 425 | 0.62 | 0 | 1.8 | 0% | 5 | 1 |
| 2024-06-29 | 440 | 10.4 | 0.8 | 1.6 | 0% | 1 | 1 |
| 2024-06-29 | 455 | 7.6 | 0.45 | 1.15 | 0% | 2 | 0 |
| 2024-06-29 | 460 | 0.75 | 0 | 1.6 | 0% | 1 | 0 |
| 2024-06-29 | 490 | 3.4 | 0 | 0.75 | 0% | 2 | 0 |
