| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.39 | 281 | 481 | 2,306 | 3,116 | 72 | 2024-07-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-07-03 | 150 | 0.2 | 0 | 2.35 | 0% | 19 | 8 |
| 2024-07-03 | 160 | 0.25 | 0 | 1.8 | 0% | 1 | 1 |
| 2024-07-03 | 190 | 0.5 | 0 | 2.6 | 0% | 1 | 1 |
| 2024-07-03 | 195 | 0.96 | 0 | 1.95 | 0% | 2 | 1 |
| 2024-07-03 | 200 | 1.32 | 0.2 | 2.65 | 0% | 11 | 1 |
| 2024-07-03 | 210 | 1.94 | 0.3 | 2.8 | 0% | 1 | 1 |
| 2024-07-03 | 220 | 1.1 | 0.45 | 2.45 | 0% | 30 | 1 |
| 2024-07-03 | 230 | 1.3 | 1.2 | 1.35 | 0% | 255 | 1 |
| 2024-07-03 | 240 | 1.6 | 1.65 | 1.85 | 0% | 192 | 14 |
| 2024-07-03 | 250 | 2.75 | 2.45 | 2.65 | +1.1% | 103 | 4 |
| 2024-07-03 | 260 | 3.85 | 3.6 | 3.9 | 0% | 303 | 3 |
| 2024-07-03 | 270 | 5.7 | 5.2 | 5.5 | +7.55% | 295 | 10 |
| 2024-07-03 | 280 | 7.9 | 7.4 | 7.7 | 0% | 331 | 32 |
| 2024-07-03 | 285 | 9.3 | 8.8 | 9.3 | 0% | 320 | 6 |
| 2024-07-03 | 290 | 11.5 | 9.6 | 11.9 | +6.48% | 99 | 73 |
| 2024-07-03 | 295 | 12.9 | 11.9 | 12.4 | +1.57% | 123 | 40 |
| 2024-07-03 | 300 | 16 | 13.8 | 14.4 | 0% | 83 | 26 |
| 2024-07-03 | 305 | 17.2 | 16.1 | 16.7 | 0% | 87 | 17 |
| 2024-07-03 | 310 | 20.6 | 18.7 | 19.1 | 0% | 132 | 50 |
| 2024-07-03 | 315 | 21.2 | 21.3 | 21.7 | 0% | 382 | 15 |
| 2024-07-03 | 320 | 24.7 | 22.8 | 24.8 | 0% | 70 | 2 |
| 2024-07-03 | 325 | 28.45 | 26.2 | 29.8 | 0% | 19 | 1 |
| 2024-07-03 | 330 | 32.8 | 44.9 | 48.9 | 0% | 14 | 1 |
| 2024-07-03 | 335 | 49.75 | 34.3 | 37 | 0% | 40 | 10 |
| 2024-07-03 | 340 | 54.53 | 37.4 | 40.6 | 0% | 59 | 60 |
| 2024-07-03 | 345 | 59.19 | 41.5 | 45.3 | 0% | 39 | 30 |
| 2024-07-03 | 350 | 67.1 | 47 | 49.8 | 0% | 46 | 10 |
| 2024-07-03 | 355 | 50.3 | 46.1 | 48.6 | 0% | 35 | 3 |
| 2024-07-03 | 360 | 55.3 | 55.6 | 59.2 | 0% | 1 | 1 |
| 2024-07-03 | 365 | 20.8 | 50 | 52.5 | 0% | 1 | 1 |
| 2024-07-03 | 370 | 54.7 | 64.5 | 68.7 | 0% | 0 | 1 |
| 2024-07-03 | 375 | 69 | 91.9 | 95.7 | 0% | 0 | 0 |
| 2024-07-03 | 395 | 110.8 | 89.5 | 94.3 | 0% | 21 | 56 |
| 2024-07-03 | 430 | 115 | 125.3 | 129 | 0% | 1 | 0 |
