| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.2 | 226 | 458 | 12,747 | 7,647 | 87 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 125 | 212.57 | 179.3 | 183 | 0% | 6 | 4 |
| 2024-06-29 | 130 | 208.9 | 220 | 225 | 0% | 1 | 1 |
| 2024-06-29 | 140 | 163.9 | 149.5 | 153.9 | 0% | 2 | 0 |
| 2024-06-29 | 145 | 193.47 | 160.1 | 163.3 | 0% | 4 | 4 |
| 2024-06-29 | 150 | 164.7 | 166.7 | 171.5 | 0% | 16 | 1 |
| 2024-06-29 | 155 | 183.5 | 200 | 204.1 | 0% | 1 | 0 |
| 2024-06-29 | 160 | 172.95 | 152.1 | 156.5 | 0% | 1 | 1 |
| 2024-06-29 | 165 | 138 | 140.8 | 144.8 | 0% | 1 | 1 |
| 2024-06-29 | 170 | 142.2 | 149.4 | 153.9 | 0% | 2 | 4 |
| 2024-06-29 | 175 | 97.4 | 116.1 | 121 | 0% | 3 | 3 |
| 2024-06-29 | 180 | 133.12 | 123.6 | 127.4 | 0% | 3 | 2 |
| 2024-06-29 | 185 | 164.08 | 174.5 | 177.8 | 0% | 5 | 1 |
| 2024-06-29 | 190 | 126.4 | 119.1 | 123.2 | 0% | 3 | 2 |
| 2024-06-29 | 195 | 118.8 | 94.6 | 98.2 | 0% | 9 | 1 |
| 2024-06-29 | 200 | 111 | 106 | 110.5 | 0% | 15 | 2 |
| 2024-06-29 | 210 | 81 | 103.5 | 108.5 | 0% | 3 | 1 |
| 2024-06-29 | 220 | 71.6 | 87.6 | 91.2 | 0% | 11 | 1 |
| 2024-06-29 | 230 | 81.47 | 78.7 | 82.2 | 0% | 28 | 1 |
| 2024-06-29 | 240 | 74.6 | 70.1 | 74 | 0% | 6 | 1 |
| 2024-06-29 | 250 | 66.09 | 61.9 | 65.2 | 0% | 46 | 1 |
| 2024-06-29 | 260 | 61.2 | 53.2 | 56.5 | 0% | 113 | 1 |
| 2024-06-29 | 270 | 46.38 | 45.9 | 48.8 | +18.02% | 231 | 1 |
| 2024-06-29 | 280 | 47.15 | 38.6 | 42.5 | 0% | 518 | 1 |
| 2024-06-29 | 290 | 32.68 | 31.7 | 35.5 | -2.45% | 2,736 | 6 |
| 2024-06-29 | 300 | 26.9 | 26.3 | 29.5 | +3.07% | 574 | 3 |
| 2024-06-29 | 310 | 21.53 | 21.3 | 23.7 | -7.52% | 2,810 | 5 |
| 2024-06-29 | 320 | 16.6 | 15.9 | 19.4 | -6.21% | 363 | 1 |
| 2024-06-29 | 330 | 13.21 | 12.7 | 14 | -1.42% | 579 | 1 |
| 2024-06-29 | 340 | 9.8 | 8.8 | 12 | -6.67% | 314 | 20 |
| 2024-06-29 | 350 | 7.87 | 6.4 | 8.4 | +0.9% | 831 | 1 |
| 2024-06-29 | 360 | 5.7 | 4 | 6.9 | 0% | 383 | 13 |
| 2024-06-29 | 370 | 6.3 | 3.8 | 6.2 | 0% | 349 | 1 |
| 2024-06-29 | 380 | 3.1 | 2.7 | 3.8 | 0% | 421 | 6 |
| 2024-06-29 | 390 | 2.4 | 1.9 | 2.45 | 0% | 154 | 2 |
| 2024-06-29 | 400 | 1.73 | 1.55 | 2.1 | -3.89% | 391 | 1 |
| 2024-06-29 | 410 | 2 | 0.95 | 1.4 | 0% | 247 | 1 |
| 2024-06-29 | 420 | 0.99 | 0.45 | 1.4 | 0% | 313 | 1 |
| 2024-06-29 | 430 | 1.2 | 0 | 2.1 | 0% | 208 | 3 |
| 2024-06-29 | 440 | 1.12 | 0.3 | 0.9 | 0% | 330 | 100 |
| 2024-06-29 | 450 | 0.6 | 0.2 | 1.85 | 0% | 228 | 2 |
| 2024-06-29 | 460 | 0.5 | 0.15 | 1.8 | 0% | 252 | 7 |
| 2024-06-29 | 470 | 0.5 | 0 | 0 | 0% | 68 | 10 |
| 2024-06-29 | 480 | 0.8 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-29 | 490 | 0.75 | 0 | 0 | 0% | 3 | 1 |
| 2024-06-29 | 500 | 0.3 | 0 | 0.85 | 0% | 152 | 1 |
| 2024-06-29 | 520 | 0.45 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-29 | 540 | 0.45 | 0.05 | 1.15 | 0% | 6 | 1 |
| 2024-06-29 | 560 | 1.6 | 0.05 | 0.95 | 0% | 7 | 2 |
