| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.2 | 101 | 228 | 12,791 | 7,844 | 87 | 2024-07-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-07-03 | 125 | 0.12 | 0 | 1.45 | 0% | 70 | 1 |
| 2024-07-03 | 130 | 1.5 | 0.25 | 1.3 | 0% | 4 | 3 |
| 2024-07-03 | 135 | 0.2 | 0.05 | 1.35 | 0% | 3 | 1 |
| 2024-07-03 | 140 | 1.3 | 0.25 | 2.1 | 0% | 2 | 1 |
| 2024-07-03 | 145 | 0.37 | 0 | 0.55 | 0% | 10 | 5 |
| 2024-07-03 | 150 | 0.55 | 0 | 0.95 | 0% | 16 | 2 |
| 2024-07-03 | 155 | 0.35 | 0 | 2.2 | 0% | 12 | 5 |
| 2024-07-03 | 160 | 0.68 | 0 | 0.75 | 0% | 7 | 1 |
| 2024-07-03 | 165 | 0.9 | 0.2 | 1.3 | 0% | 9 | 3 |
| 2024-07-03 | 170 | 1.02 | 0.2 | 1.6 | 0% | 36 | 10 |
| 2024-07-03 | 175 | 0.65 | 0.2 | 2.6 | -25.29% | 27 | 1 |
| 2024-07-03 | 180 | 0.45 | 0.25 | 0.7 | 0% | 15 | 2 |
| 2024-07-03 | 185 | 1.62 | 0 | 1.75 | 0% | 53 | 10 |
| 2024-07-03 | 190 | 1.29 | 0.35 | 2 | 0% | 32 | 10 |
| 2024-07-03 | 195 | 1.1 | 0.4 | 2.15 | 0% | 177 | 3 |
| 2024-07-03 | 200 | 1.94 | 0.45 | 1.4 | 0% | 125 | 5 |
| 2024-07-03 | 210 | 1.55 | 0.65 | 1.55 | 0% | 83 | 1 |
| 2024-07-03 | 220 | 1.77 | 1.65 | 1.9 | 0% | 212 | 1 |
| 2024-07-03 | 230 | 2.5 | 2.35 | 2.55 | +7.76% | 135 | 2 |
| 2024-07-03 | 240 | 3.5 | 3 | 4.3 | -4.63% | 417 | 8 |
| 2024-07-03 | 250 | 4.75 | 4.3 | 5 | -3.65% | 728 | 1 |
| 2024-07-03 | 260 | 6.4 | 6 | 7.8 | -7.25% | 481 | 24 |
| 2024-07-03 | 270 | 8.5 | 8 | 10.2 | -5.56% | 589 | 27 |
| 2024-07-03 | 280 | 11.1 | 9.7 | 11 | -5.13% | 582 | 12 |
| 2024-07-03 | 290 | 14.63 | 13.7 | 14.2 | -0.27% | 418 | 4 |
| 2024-07-03 | 300 | 18.6 | 16.3 | 18 | -3.63% | 1,285 | 2 |
| 2024-07-03 | 310 | 23.3 | 21.3 | 24 | 0% | 357 | 1 |
| 2024-07-03 | 320 | 28.6 | 26.9 | 28.3 | -0.69% | 653 | 2 |
| 2024-07-03 | 330 | 35.14 | 33 | 35.4 | 0% | 482 | 1 |
| 2024-07-03 | 340 | 37.3 | 40.1 | 41.9 | 0% | 379 | 3 |
| 2024-07-03 | 350 | 64.7 | 48.4 | 49.4 | 0% | 375 | 1 |
| 2024-07-03 | 360 | 59.2 | 57.1 | 59.7 | 0% | 37 | 3 |
| 2024-07-03 | 370 | 81.5 | 65.5 | 69.2 | 0% | 3 | 3 |
| 2024-07-03 | 380 | 86.8 | 75.3 | 79.1 | 0% | 26 | 60 |
| 2024-07-03 | 390 | 82.3 | 85.4 | 89.1 | 0% | 2 | 2 |
| 2024-07-03 | 400 | 38 | 81.8 | 84.9 | 0% | 2 | 4 |
| 2024-07-03 | 420 | 129 | 149 | 154 | 0% | 0 | 0 |
| 2024-07-03 | 440 | 181.37 | 177 | 181.4 | 0% | 0 | 2 |
| 2024-07-03 | 500 | 160 | 141.5 | 145.3 | 0% | 0 | 1 |
