| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.23 | 5 | 49 | 109 | 127 | 27 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 230 | 79.74 | 78.7 | 82.7 | 0% | 2 | 0 |
| 2024-06-29 | 240 | 75 | 70.5 | 74 | 0% | 6 | 0 |
| 2024-06-29 | 250 | 66.9 | 62.1 | 65.3 | 0% | 4 | 0 |
| 2024-06-29 | 255 | 65.5 | 58.1 | 61 | 0% | 0 | 2 |
| 2024-06-29 | 260 | 60.4 | 54.5 | 57.5 | 0% | 7 | 0 |
| 2024-06-29 | 280 | 44.8 | 39.5 | 43.5 | 0% | 2 | 0 |
| 2024-06-29 | 285 | 42.4 | 36.6 | 39.7 | 0% | 7 | 0 |
| 2024-06-29 | 310 | 28.75 | 21.7 | 25.3 | 0% | 1 | 1 |
| 2024-06-29 | 320 | 20 | 17 | 20.2 | 0% | 64 | 0 |
| 2024-06-29 | 330 | 18.1 | 13 | 16.1 | 0% | 1 | 0 |
| 2024-06-29 | 335 | 16.5 | 12.2 | 13.7 | 0% | 3 | 0 |
| 2024-06-29 | 350 | 8.6 | 7 | 10.3 | 0% | 6 | 2 |
| 2024-06-29 | 380 | 5.8 | 3.4 | 4.4 | 0% | 5 | 0 |
| 2024-06-29 | 390 | 5.8 | 2.55 | 3.5 | 0% | 1 | 0 |
