IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.23 | 9 | 51 | 125 | 143 | 35 | 2024-07-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-02 | 190 | 0.97 | 0 | 2.9 | 0% | 10 | 0 |
2024-07-02 | 195 | 1.31 | 0.6 | 1.1 | 0% | 6 | 0 |
2024-07-02 | 210 | 2.1 | 0.95 | 2.3 | 0% | 10 | 0 |
2024-07-02 | 230 | 3.1 | 2.75 | 3.3 | 0% | 12 | 2 |
2024-07-02 | 240 | 4.19 | 3.8 | 4.4 | 0% | 1 | 0 |
2024-07-02 | 250 | 4.8 | 3.6 | 5.7 | 0% | 1 | 0 |
2024-07-02 | 255 | 5.6 | 4.3 | 6.6 | 0% | 12 | 1 |
2024-07-02 | 260 | 6.8 | 6.8 | 8.7 | 0% | 5 | 0 |
2024-07-02 | 265 | 7.3 | 6.3 | 8.7 | 0% | 1 | 0 |
2024-07-02 | 270 | 8.3 | 8.9 | 10 | 0% | 10 | 0 |
2024-07-02 | 275 | 9.57 | 9.2 | 11 | 0% | 20 | 10 |
2024-07-02 | 305 | 20.2 | 20.9 | 22.9 | 0% | 26 | 24 |
2024-07-02 | 310 | 25.08 | 23.3 | 25.9 | +2.79% | 6 | 2 |
2024-07-02 | 315 | 26.5 | 25.2 | 27.3 | 0% | 6 | 0 |
2024-07-02 | 320 | 29.1 | 28.8 | 30.6 | 0% | 1 | 0 |
2024-07-02 | 325 | 29.7 | 32.1 | 33.4 | 0% | 16 | 12 |