| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.16 | 304 | 489 | 3,036 | 2,403 | 63 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 150 | 142.9 | 155 | 159.5 | 0% | 1 | 0 |
| 2024-06-29 | 170 | 180 | 143 | 148 | 0% | 1 | 1 |
| 2024-06-29 | 180 | 159 | 140 | 143.3 | 0% | 2 | 2 |
| 2024-06-29 | 200 | 114 | 109 | 113.5 | 0% | 11 | 0 |
| 2024-06-29 | 220 | 97.5 | 92.5 | 96.5 | 0% | 3 | 2 |
| 2024-06-29 | 230 | 87.6 | 84 | 87.1 | 0% | 3 | 2 |
| 2024-06-29 | 240 | 65.4 | 76 | 79.1 | 0% | 1 | 1 |
| 2024-06-29 | 250 | 73 | 68.2 | 72 | 0% | 13 | 1 |
| 2024-06-29 | 260 | 66.7 | 60.5 | 63.5 | 0% | 7 | 2 |
| 2024-06-29 | 270 | 57.6 | 53.5 | 56.6 | 0% | 5 | 3 |
| 2024-06-29 | 280 | 49.5 | 47 | 49.9 | 0% | 29 | 1 |
| 2024-06-29 | 290 | 46.06 | 40.8 | 43.7 | 0% | 61 | 50 |
| 2024-06-29 | 300 | 43.1 | 36.2 | 38 | 0% | 38 | 5 |
| 2024-06-29 | 310 | 31.7 | 29.7 | 32.6 | 0% | 143 | 12 |
| 2024-06-29 | 320 | 27.2 | 25 | 29.4 | 0% | 182 | 11 |
| 2024-06-29 | 330 | 22.82 | 20.5 | 23.7 | 0% | 44 | 2 |
| 2024-06-29 | 340 | 21.3 | 17.9 | 20.4 | 0% | 234 | 1 |
| 2024-06-29 | 350 | 19.7 | 14.2 | 16.9 | 0% | 77 | 1 |
| 2024-06-29 | 360 | 14.6 | 12.2 | 14.7 | 0% | 451 | 39 |
| 2024-06-29 | 370 | 13.5 | 9.6 | 11.8 | 0% | 122 | 2 |
| 2024-06-29 | 380 | 8.66 | 6.9 | 9.7 | 0% | 466 | 2 |
| 2024-06-29 | 390 | 7.05 | 5.4 | 8.2 | 0% | 322 | 60 |
| 2024-06-29 | 400 | 6.55 | 3.5 | 6.9 | 0% | 272 | 11 |
| 2024-06-29 | 410 | 6 | 4.1 | 5 | 0% | 24 | 3 |
| 2024-06-29 | 420 | 2.4 | 3.2 | 4.7 | 0% | 22 | 1 |
| 2024-06-29 | 430 | 4 | 2.5 | 3.5 | 0% | 39 | 34 |
| 2024-06-29 | 440 | 3.83 | 0.95 | 4.3 | 0% | 28 | 1 |
| 2024-06-29 | 450 | 2.62 | 0.85 | 2.6 | 0% | 238 | 33 |
| 2024-06-29 | 460 | 18.5 | 3.5 | 7.4 | 0% | 2 | 2 |
| 2024-06-29 | 470 | 16.35 | 4.5 | 6.2 | 0% | 119 | 5 |
| 2024-06-29 | 490 | 4 | 0.7 | 3.8 | 0% | 7 | 1 |
| 2024-06-29 | 500 | 3.5 | 0.75 | 1.4 | 0% | 4 | 4 |
| 2024-06-29 | 520 | 0.54 | 0 | 3 | 0% | 42 | 2 |
| 2024-06-29 | 540 | 2.2 | 0.05 | 1.55 | 0% | 4 | 4 |
| 2024-06-29 | 560 | 0.45 | 0 | 1.4 | 0% | 19 | 3 |
