| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.06 | 176 | 388 | 139 | 257 | 64 | 2024-07-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-07-03 | 145 | 1.05 | 0 | 0 | 0% | 0 | 6 |
| 2024-07-03 | 150 | 1.1 | 0 | 0 | 0% | 0 | 2 |
| 2024-07-03 | 160 | 1.05 | 0 | 0 | 0% | 0 | 0 |
| 2024-07-03 | 170 | 1.48 | 0.85 | 5 | 0% | 12 | 2 |
| 2024-07-03 | 175 | 2.15 | 0 | 0 | 0% | 0 | 12 |
| 2024-07-03 | 180 | 2.85 | 0 | 0 | 0% | 0 | 10 |
| 2024-07-03 | 185 | 3.05 | 0 | 0 | 0% | 0 | 2 |
| 2024-07-03 | 190 | 2.2 | 0 | 0 | 0% | 0 | 1 |
| 2024-07-03 | 200 | 2.7 | 0 | 0 | 0% | 0 | 1 |
| 2024-07-03 | 210 | 4.9 | 0 | 0 | 0% | 0 | 2 |
| 2024-07-03 | 220 | 4.5 | 0 | 0 | 0% | 0 | 1 |
| 2024-07-03 | 230 | 5.68 | 0 | 0 | 0% | 0 | 50 |
| 2024-07-03 | 240 | 6.9 | 0 | 0 | 0% | 0 | 1 |
| 2024-07-03 | 250 | 8.8 | 0 | 0 | 0% | 0 | 14 |
| 2024-07-03 | 260 | 10 | 0 | 0 | 0% | 0 | 200 |
| 2024-07-03 | 270 | 13.7 | 0 | 0 | 0% | 0 | 21 |
| 2024-07-03 | 280 | 16.05 | 0 | 0 | 0% | 0 | 1 |
| 2024-07-03 | 290 | 18.74 | 0 | 0 | 0% | 0 | 1 |
| 2024-07-03 | 300 | 24.4 | 0 | 0 | 0% | 0 | 40 |
| 2024-07-03 | 310 | 28.6 | 0 | 0 | 0% | 0 | 1 |
| 2024-07-03 | 320 | 32.8 | 43.1 | 45.4 | 0% | 40 | 8 |
| 2024-07-03 | 330 | 51.79 | 0 | 0 | 0% | 0 | 1 |
| 2024-07-03 | 340 | 57.7 | 0 | 0 | 0% | 0 | 1 |
| 2024-07-03 | 350 | 67.4 | 0 | 0 | 0% | 0 | 6 |
| 2024-07-03 | 360 | 59.7 | 55.7 | 57.8 | 0% | 186 | 1 |
| 2024-07-03 | 370 | 42.75 | 57.2 | 61.5 | 0% | 6 | 1 |
| 2024-07-03 | 380 | 94.31 | 0 | 0 | 0% | 0 | 1 |
| 2024-07-03 | 390 | 37.1 | 56.6 | 58.5 | 0% | 9 | 1 |
| 2024-07-03 | 430 | 67.1 | 61.9 | 64 | 0% | 4 | 0 |
