| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.15 | 145 | 281 | 3,212 | 1,920 | 76 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 155 | 158 | 158.5 | 163 | 0% | 0 | 0 |
| 2024-06-29 | 160 | 128.16 | 148.5 | 152.5 | 0% | 1 | 1 |
| 2024-06-29 | 165 | 124.1 | 143.5 | 148.5 | 0% | 1 | 1 |
| 2024-06-29 | 170 | 124.7 | 139.5 | 144 | 0% | 5 | 2 |
| 2024-06-29 | 175 | 171.65 | 151.5 | 156 | 0% | 2 | 2 |
| 2024-06-29 | 180 | 126.5 | 131.5 | 135.5 | 0% | 1 | 1 |
| 2024-06-29 | 185 | 184.65 | 193 | 198 | 0% | 1 | 1 |
| 2024-06-29 | 190 | 111.7 | 123 | 127 | 0% | 43 | 2 |
| 2024-06-29 | 200 | 101.9 | 114 | 118.5 | 0% | 16 | 1 |
| 2024-06-29 | 210 | 112.8 | 112.6 | 116.4 | 0% | 1 | 1 |
| 2024-06-29 | 220 | 85.68 | 99 | 103 | 0% | 23 | 20 |
| 2024-06-29 | 230 | 95.85 | 80 | 83.3 | 0% | 2 | 4 |
| 2024-06-29 | 240 | 92.8 | 69.3 | 71 | 0% | 2 | 1 |
| 2024-06-29 | 250 | 82 | 76.5 | 80.5 | 0% | 8 | 1 |
| 2024-06-29 | 260 | 76.27 | 75.7 | 78.3 | 0% | 28 | 5 |
| 2024-06-29 | 270 | 64.39 | 63 | 67 | +20.13% | 1 | 1 |
| 2024-06-29 | 280 | 59.06 | 56.5 | 59.8 | 0% | 23 | 2 |
| 2024-06-29 | 290 | 53.5 | 50.5 | 54.3 | +4.82% | 54 | 4 |
| 2024-06-29 | 300 | 47.9 | 45.5 | 49.5 | +1.91% | 590 | 2 |
| 2024-06-29 | 310 | 41.8 | 41.2 | 43.6 | -5.96% | 568 | 1 |
| 2024-06-29 | 320 | 40.3 | 35 | 38.7 | 0% | 45 | 2 |
| 2024-06-29 | 330 | 32.9 | 31.4 | 35.5 | -8.61% | 70 | 5 |
| 2024-06-29 | 340 | 25.4 | 27.2 | 31.5 | 0% | 140 | 5 |
| 2024-06-29 | 350 | 30 | 23.8 | 27.5 | 0% | 62 | 1 |
| 2024-06-29 | 360 | 25.4 | 20.5 | 23.9 | 0% | 210 | 1 |
| 2024-06-29 | 370 | 19.2 | 17.9 | 21.5 | 0% | 128 | 4 |
| 2024-06-29 | 380 | 18.52 | 15.3 | 18.4 | 0% | 112 | 1 |
| 2024-06-29 | 390 | 16.04 | 13 | 16.3 | 0% | 67 | 1 |
| 2024-06-29 | 400 | 12.7 | 11.5 | 14.4 | 0% | 130 | 12 |
| 2024-06-29 | 410 | 9.3 | 9.8 | 12.1 | 0% | 70 | 1 |
| 2024-06-29 | 420 | 8.1 | 8.4 | 10.6 | 0% | 6 | 4 |
| 2024-06-29 | 430 | 6.5 | 7.1 | 9.1 | 0% | 73 | 1 |
| 2024-06-29 | 440 | 37.06 | 15 | 16.4 | 0% | 10 | 1 |
| 2024-06-29 | 450 | 7.06 | 2.8 | 6.3 | 0% | 27 | 10 |
| 2024-06-29 | 460 | 5 | 4.5 | 5.6 | -18.03% | 59 | 1 |
| 2024-06-29 | 470 | 28.13 | 10.3 | 11.6 | 0% | 7 | 1 |
| 2024-06-29 | 480 | 3.6 | 3.3 | 6 | 0% | 34 | 1 |
| 2024-06-29 | 490 | 2.1 | 2.55 | 4.7 | 0% | 4 | 1 |
| 2024-06-29 | 500 | 3.5 | 2.25 | 4.1 | 0% | 54 | 5 |
| 2024-06-29 | 520 | 3 | 1.65 | 3.4 | 0% | 11 | 4 |
| 2024-06-29 | 540 | 1.4 | 0 | 3.5 | 0% | 10 | 1 |
| 2024-06-29 | 560 | 1.8 | 1.1 | 3.2 | 0% | 513 | 29 |
