| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.15 | 180 | 259 | 3,266 | 1,929 | 76 | 2024-07-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-07-03 | 145 | 1.35 | 0.5 | 1.35 | 0% | 27 | 5 |
| 2024-07-03 | 150 | 1.5 | 0.6 | 2.55 | 0% | 22 | 1 |
| 2024-07-03 | 160 | 2.05 | 0.85 | 3.4 | 0% | 9 | 2 |
| 2024-07-03 | 165 | 3.2 | 1 | 3.7 | 0% | 4 | 1 |
| 2024-07-03 | 170 | 3.2 | 1.3 | 3.9 | 0% | 6 | 2 |
| 2024-07-03 | 175 | 3.3 | 2.4 | 3.2 | 0% | 8 | 2 |
| 2024-07-03 | 180 | 3.8 | 2.8 | 3.5 | 0% | 134 | 10 |
| 2024-07-03 | 185 | 5.5 | 3.3 | 4 | 0% | 7 | 1 |
| 2024-07-03 | 190 | 6.3 | 3.7 | 5.6 | 0% | 23 | 10 |
| 2024-07-03 | 195 | 5.35 | 4 | 4.9 | 0% | 31 | 3 |
| 2024-07-03 | 200 | 5.35 | 4.7 | 5.5 | 0% | 77 | 10 |
| 2024-07-03 | 210 | 6.8 | 5.6 | 6.7 | 0% | 58 | 1 |
| 2024-07-03 | 220 | 8.5 | 7.1 | 8.2 | 0% | 97 | 1 |
| 2024-07-03 | 230 | 9.67 | 9 | 9.8 | 0% | 74 | 1 |
| 2024-07-03 | 240 | 10.65 | 10.3 | 11.8 | 0% | 118 | 3 |
| 2024-07-03 | 250 | 12.88 | 12.7 | 14 | 0% | 120 | 3 |
| 2024-07-03 | 260 | 20.1 | 15.1 | 16.6 | 0% | 150 | 2 |
| 2024-07-03 | 270 | 18.27 | 18.4 | 19.4 | 0% | 102 | 30 |
| 2024-07-03 | 280 | 22.25 | 21.7 | 22.7 | 0% | 142 | 2 |
| 2024-07-03 | 290 | 32.7 | 23.7 | 26.3 | 0% | 106 | 12 |
| 2024-07-03 | 300 | 30.4 | 29.4 | 30.5 | 0% | 166 | 2 |
| 2024-07-03 | 310 | 35 | 33.8 | 34.9 | -0.11% | 110 | 5 |
| 2024-07-03 | 320 | 38.2 | 38.8 | 39.8 | 0% | 46 | 33 |
| 2024-07-03 | 330 | 46.36 | 43.4 | 45.1 | 0% | 59 | 30 |
| 2024-07-03 | 340 | 60.48 | 49.5 | 52.1 | 0% | 72 | 2 |
| 2024-07-03 | 350 | 55.4 | 64 | 67.2 | 0% | 87 | 19 |
| 2024-07-03 | 360 | 44.5 | 56.1 | 57.9 | 0% | 31 | 22 |
| 2024-07-03 | 370 | 40 | 56.7 | 59.4 | 0% | 4 | 2 |
| 2024-07-03 | 380 | 39.7 | 59.6 | 62.7 | 0% | 2 | 1 |
| 2024-07-03 | 390 | 43.6 | 56.9 | 60 | 0% | 12 | 14 |
| 2024-07-03 | 400 | 68.52 | 83.5 | 88 | 0% | 2 | 1 |
| 2024-07-03 | 410 | 53.1 | 70.3 | 74 | 0% | 23 | 24 |
| 2024-07-03 | 430 | 112.5 | 121.5 | 126 | 0% | 0 | 1 |
| 2024-07-03 | 450 | 100.5 | 130.5 | 135 | 0% | 0 | 1 |
