IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.41 | 759 | 761 | 2,744 | 2,997 | 85 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 310 | 0.01 | 0 | 0.11 | -83.33% | 99 | 10 |
2024-06-22 | 320 | 0.37 | 0 | 2.8 | 0% | 104 | 1 |
2024-06-22 | 330 | 0.05 | 0 | 0.36 | 0% | 7 | 1 |
2024-06-22 | 340 | 0.05 | 0 | 4.3 | 0% | 23 | 18 |
2024-06-22 | 350 | 0.06 | 0 | 4.3 | 0% | 28 | 2 |
2024-06-22 | 360 | 2.23 | 0 | 4.3 | 0% | 11 | 10 |
2024-06-22 | 370 | 0.19 | 0 | 0.35 | 0% | 11 | 1 |
2024-06-22 | 380 | 0.05 | 0 | 0.05 | -50% | 41 | 210 |
2024-06-22 | 385 | 1.46 | 0 | 0.37 | 0% | 104 | 1 |
2024-06-22 | 390 | 0.4 | 0 | 1.35 | 0% | 142 | 1 |
2024-06-22 | 395 | 0.1 | 0 | 0.35 | 0% | 103 | 6 |
2024-06-22 | 400 | 0.01 | 0 | 0.1 | -94.74% | 103 | 1 |
2024-06-22 | 405 | 0.14 | 0 | 0.37 | 0% | 72 | 50 |
2024-06-22 | 410 | 0.1 | 0 | 0.08 | 0% | 59 | 15 |
2024-06-22 | 415 | 0.19 | 0 | 4.35 | 0% | 25 | 2 |
2024-06-22 | 420 | 1.22 | 0 | 0.08 | 0% | 27 | 1 |
2024-06-22 | 425 | 0.14 | 0 | 1.07 | -30% | 36 | 1 |
2024-06-22 | 430 | 0.07 | 0 | 1.35 | -53.33% | 43 | 2 |
2024-06-22 | 435 | 0.13 | 0 | 1.14 | 0% | 24 | 4 |
2024-06-22 | 440 | 0.21 | 0 | 1.02 | +10.53% | 60 | 5 |
2024-06-22 | 445 | 0.21 | 0.01 | 0.4 | 0% | 48 | 10 |
2024-06-22 | 450 | 0.12 | 0 | 0.33 | -67.57% | 58 | 2 |
2024-06-22 | 455 | 0.24 | 0.05 | 0.56 | -33.33% | 78 | 15 |
2024-06-22 | 460 | 0.34 | 0.1 | 0.58 | 0% | 81 | 10 |
2024-06-22 | 465 | 0.41 | 0.06 | 0.61 | 0% | 104 | 50 |
2024-06-22 | 470 | 0.49 | 0.1 | 0.65 | 0% | 33 | 12 |
2024-06-22 | 475 | 0.25 | 0.1 | 0.7 | -7.41% | 18 | 1 |
2024-06-22 | 480 | 0.23 | 0.13 | 0.58 | -70.13% | 143 | 1 |
2024-06-22 | 485 | 0.52 | 0.18 | 0.72 | -27.78% | 76 | 20 |
2024-06-22 | 490 | 0.55 | 0.5 | 0.8 | -56% | 44 | 2 |
2024-06-22 | 495 | 0.65 | 0.28 | 1.01 | -64.48% | 20 | 17 |
2024-06-22 | 500 | 0.92 | 0.53 | 1.33 | -60.85% | 243 | 12 |
2024-06-22 | 505 | 1.6 | 1.16 | 1.73 | -50% | 33 | 18 |
2024-06-22 | 510 | 1.76 | 1.66 | 2.71 | -61.15% | 68 | 58 |
2024-06-22 | 515 | 2.47 | 2.2 | 3.5 | -58.14% | 156 | 15 |
2024-06-22 | 520 | 3.74 | 2.97 | 4.2 | -52.66% | 213 | 27 |
2024-06-22 | 525 | 5 | 4.25 | 6.15 | -51.22% | 106 | 54 |
2024-06-22 | 530 | 7.75 | 6.65 | 8 | -26.89% | 45 | 77 |
2024-06-22 | 540 | 12.65 | 10.45 | 14.75 | -21.72% | 5 | 10 |
2024-06-22 | 550 | 20.05 | 17.15 | 20.95 | -31.41% | 157 | 4 |
2024-06-22 | 555 | 24.25 | 21.2 | 25.15 | -28.11% | 146 | 4 |