| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 472.31 | 482.79 | 471.685 | 477.56 | 477.56 | +4.12 (+0.87%) | 2,460,261 |
| 25 Apr 2024 | USD | 468.41 | 474.5042 | 465.78 | 473.44 | 473.44 | -3.68 (-0.77%) | 2,250,913 |
| 24 Apr 2024 | USD | 472.94 | 478.57 | 471.7283 | 477.12 | 477.12 | +4.22 (+0.89%) | 2,338,044 |
| 23 Apr 2024 | USD | 469.72 | 474.81 | 467.83 | 472.9 | 472.9 | +6.01 (+1.29%) | 2,205,836 |
| 22 Apr 2024 | USD | 470.215 | 471.5 | 462.28 | 466.89 | 466.89 | +1.87 (+0.40%) | 2,604,256 |
| 19 Apr 2024 | USD | 476.54 | 476.58 | 463.0901 | 465.02 | 465.02 | -8.16 (-1.72%) | 3,282,142 |
| 18 Apr 2024 | USD | 476.76 | 477.605 | 471.825 | 473.18 | 473.18 | -1.27 (-0.27%) | 2,389,742 |
| 17 Apr 2024 | USD | 477.31 | 481.02 | 472.685 | 474.45 | 474.45 | -1.77 (-0.37%) | 2,034,793 |
| 16 Apr 2024 | USD | 470 | 478.98 | 468.49 | 476.22 | 476.22 | +6.12 (+1.30%) | 2,660,097 |
| 15 Apr 2024 | USD | 477.02 | 478.52 | 468.35 | 470.1 | 470.1 | -3.99 (-0.84%) | 3,353,225 |
| 12 Apr 2024 | USD | 477.95 | 478.78 | 468.6 | 474.09 | 474.09 | -10.19 (-2.10%) | 5,621,945 |
| 11 Apr 2024 | USD | 487.36 | 488.67 | 479.74 | 484.28 | 484.28 | -2.94 (-0.60%) | 2,978,539 |
| 10 Apr 2024 | USD | 489.39 | 491.765 | 480.28 | 487.22 | 487.22 | -5.33 (-1.08%) | 2,487,870 |
| 9 Apr 2024 | USD | 486 | 493.31 | 483.31 | 492.55 | 492.55 | +8.27 (+1.71%) | 2,548,566 |
| 8 Apr 2024 | USD | 484.78 | 486.98 | 477.23 | 484.28 | 484.28 | -0.84 (-0.17%) | 3,439,211 |
| 5 Apr 2024 | USD | 488.84 | 490.09 | 481.28 | 485.12 | 485.12 | -1.99 (-0.41%) | 4,972,655 |
| 4 Apr 2024 | USD | 503.56 | 504.11 | 486.7 | 487.11 | 487.11 | -9.9 (-1.99%) | 3,403,327 |
| 3 Apr 2024 | USD | 497.36 | 498.86 | 494.71 | 497.01 | 497.01 | -2.2 (-0.44%) | 2,604,428 |
| 2 Apr 2024 | USD | 494.403 | 500.75 | 491.34 | 499.21 | 499.21 | -2.88 (-0.57%) | 3,083,273 |
| 1 Apr 2024 | USD | 504.99 | 506.92 | 499.31 | 502.09 | 502.09 | -2.51 (-0.50%) | 2,056,030 |
| 28 Mar 2024 | USD | 508.12 | 509 | 500.26 | 504.6 | 504.6 | +0.2 (+0.04%) | 3,897,003 |
| 27 Mar 2024 | USD | 515.47 | 516.86 | 499.7 | 504.4 | 504.4 | -3.2 (-0.63%) | 4,228,415 |
| 26 Mar 2024 | USD | 508.06 | 512.79 | 503.59 | 507.6 | 507.6 | +0.37 (+0.07%) | 2,813,329 |
| 25 Mar 2024 | USD | 496.79 | 510.63 | 496.69 | 507.23 | 507.23 | +7.71 (+1.54%) | 4,277,036 |
| 22 Mar 2024 | USD | 509.07 | 511.59 | 496.67 | 499.52 | 499.52 | -11.73 (-2.29%) | 5,413,647 |
| 21 Mar 2024 | USD | 517.6 | 519.725 | 506.2 | 511.25 | 511.25 | -7.89 (-1.52%) | 5,206,580 |
| 20 Mar 2024 | USD | 523.29 | 523.87 | 512.5 | 519.14 | 519.14 | -2.05 (-0.39%) | 4,239,557 |
| 19 Mar 2024 | USD | 509.89 | 522.68 | 508.99 | 521.19 | 521.19 | +7.33 (+1.43%) | 7,081,796 |
| 18 Mar 2024 | USD | 495.55 | 515.7299 | 495.55 | 513.86 | 513.86 | +21.4 (+4.35%) | 7,052,677 |
| 15 Mar 2024 | USD | 499.64 | 503.1263 | 485 | 492.46 | 492.46 | -77.99 (-13.67%) | 19,580,840 |
