IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.13 | 2,649 | 508 | 0 | 0 | 86 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 310 | 0.36 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 330 | 0.51 | 0 | 0 | 0% | 0 | 9 |
2024-06-28 | 350 | 0.05 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 360 | 0.05 | 0 | 0 | 0% | 0 | 6 |
2024-06-28 | 370 | 0.04 | 0 | 0 | 0% | 0 | 4 |
2024-06-28 | 380 | 1.61 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 385 | 0.42 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 390 | 0.1 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 395 | 0.2 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 400 | 0.19 | 0 | 0 | 0% | 0 | 11 |
2024-06-28 | 405 | 0.54 | 0 | 0 | 0% | 0 | 11 |
2024-06-28 | 410 | 0.12 | 0 | 0 | 0% | 0 | 22 |
2024-06-28 | 415 | 0.53 | 0 | 0 | 0% | 0 | 5 |
2024-06-28 | 420 | 0.56 | 0 | 0 | 0% | 0 | 5 |
2024-06-28 | 425 | 0.15 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 430 | 0.22 | 0 | 0 | 0% | 0 | 52 |
2024-06-28 | 435 | 0.2 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 440 | 0.13 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 445 | 0.15 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 450 | 0.19 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 455 | 0.22 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 460 | 0.27 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 465 | 0.25 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 470 | 0.45 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 475 | 0.68 | 0 | 0 | 0% | 0 | 10 |
2024-06-28 | 480 | 0.28 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 485 | 0.42 | 0 | 0 | 0% | 0 | 8 |
2024-06-28 | 490 | 0.65 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 495 | 0.5 | 0 | 0 | 0% | 0 | 12 |
2024-06-28 | 500 | 0.64 | 0 | 0 | 0% | 0 | 40 |
2024-06-28 | 505 | 0.7 | 0 | 0 | 0% | 0 | 19 |
2024-06-28 | 510 | 0.94 | 0 | 0 | 0% | 0 | 14 |
2024-06-28 | 515 | 1.74 | 0 | 0 | 0% | 0 | 48 |
2024-06-28 | 520 | 2.49 | 0 | 0 | 0% | 0 | 55 |
2024-06-28 | 525 | 2.76 | 0 | 0 | 0% | 0 | 24 |
2024-06-28 | 530 | 3.9 | 0 | 0 | 0% | 0 | 49 |
2024-06-28 | 535 | 4.9 | 0 | 0 | 0% | 0 | 50 |
2024-06-28 | 540 | 7.33 | 0 | 0 | 0% | 0 | 18 |
2024-06-28 | 550 | 13.05 | 0 | 0 | 0% | 0 | 9 |
2024-06-28 | 560 | 19.25 | 0 | 0 | 0% | 0 | 4 |
2024-06-28 | 570 | 43.05 | 0 | 0 | 0% | 0 | 0 |