IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.06 | 1,056 | 415 | 0 | 0 | 82 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 330 | 0.72 | 0 | 0 | 0% | 0 | 6 |
2024-06-28 | 360 | 1.4 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 370 | 1.5 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 380 | 0.35 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 385 | 0.3 | 0 | 0 | 0% | 0 | 11 |
2024-06-28 | 390 | 0.51 | 0 | 0 | 0% | 0 | 7 |
2024-06-28 | 395 | 0.56 | 0 | 0 | 0% | 0 | 11 |
2024-06-28 | 400 | 0.5 | 0 | 0 | 0% | 0 | 3 |
2024-06-28 | 405 | 0.25 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 410 | 0.01 | 0 | 0 | 0% | 0 | 6 |
2024-06-28 | 415 | 0.48 | 0 | 0 | 0% | 0 | 3 |
2024-06-28 | 420 | 0.15 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 425 | 0.5 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 430 | 0.39 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 435 | 0.92 | 0 | 0 | 0% | 0 | 6 |
2024-06-28 | 440 | 0.45 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 445 | 0.4 | 0 | 0 | 0% | 0 | 8 |
2024-06-28 | 450 | 0.45 | 0 | 0 | 0% | 0 | 3 |
2024-06-28 | 455 | 0.59 | 0 | 0 | 0% | 0 | 3 |
2024-06-28 | 460 | 1.52 | 0 | 0 | 0% | 0 | 3 |
2024-06-28 | 465 | 0.57 | 0 | 0 | 0% | 0 | 13 |
2024-06-28 | 470 | 0.8 | 0 | 0 | 0% | 0 | 5 |
2024-06-28 | 475 | 0.77 | 0 | 0 | 0% | 0 | 14 |
2024-06-28 | 480 | 0.78 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 485 | 0.92 | 0 | 0 | 0% | 0 | 6 |
2024-06-28 | 490 | 1.34 | 0 | 0 | 0% | 0 | 35 |
2024-06-28 | 495 | 1.59 | 0 | 0 | 0% | 0 | 27 |
2024-06-28 | 500 | 1.78 | 0 | 0 | 0% | 0 | 7 |
2024-06-28 | 505 | 3.2 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 510 | 2.57 | 0 | 0 | 0% | 0 | 28 |
2024-06-28 | 515 | 3.18 | 0 | 0 | 0% | 0 | 27 |
2024-06-28 | 520 | 4.23 | 0 | 0 | 0% | 0 | 33 |
2024-06-28 | 525 | 5.33 | 0 | 0 | 0% | 0 | 34 |
2024-06-28 | 530 | 6.55 | 0 | 0 | 0% | 0 | 17 |
2024-06-28 | 535 | 7.71 | 0 | 0 | 0% | 0 | 22 |
2024-06-28 | 540 | 9.77 | 0 | 0 | 0% | 0 | 28 |
2024-06-28 | 545 | 12 | 0 | 0 | 0% | 0 | 25 |
2024-06-28 | 550 | 16.49 | 0 | 0 | 0% | 0 | 11 |
2024-06-28 | 600 | 76.5 | 0 | 0 | 0% | 0 | 2 |