IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.38 | 311 | 231 | 443 | 275 | 69 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 390 | 0.35 | 0.05 | 2.1 | 0% | 1 | 0 |
2024-06-28 | 400 | 0.75 | 0 | 2.11 | 0% | 3 | 1 |
2024-06-28 | 405 | 0.59 | 0.05 | 2.12 | 0% | 1 | 1 |
2024-06-28 | 410 | 6 | 0.04 | 1.35 | 0% | 1 | 1 |
2024-06-28 | 415 | 2.35 | 0 | 2.14 | 0% | 0 | 1 |
2024-06-28 | 420 | 0.57 | 0 | 2.15 | 0% | 1 | 3 |
2024-06-28 | 425 | 0.01 | 0 | 2.17 | 0% | 10 | 4 |
2024-06-28 | 430 | 0.67 | 0 | 1.55 | 0% | 1 | 1 |
2024-06-28 | 435 | 0.7 | 0 | 2.22 | 0% | 16 | 6 |
2024-06-28 | 440 | 1.28 | 0.09 | 2.26 | 0% | 2 | 1 |
2024-06-28 | 445 | 18.29 | 0 | 2.3 | 0% | 1 | 1 |
2024-06-28 | 450 | 1.47 | 0.13 | 2.36 | 0% | 4 | 1 |
2024-06-28 | 455 | 1.61 | 0.14 | 2.44 | 0% | 7 | 7 |
2024-06-28 | 460 | 0.59 | 0.17 | 2.53 | -20.27% | 10 | 4 |
2024-06-28 | 465 | 1.2 | 0.21 | 2.64 | 0% | 4 | 2 |
2024-06-28 | 470 | 1.27 | 0.01 | 2.78 | 0% | 4 | 1 |
2024-06-28 | 475 | 1.05 | 0.32 | 1.46 | -47.24% | 15 | 1 |
2024-06-28 | 480 | 1.2 | 0.63 | 1.21 | -41.75% | 21 | 11 |
2024-06-28 | 485 | 1.19 | 0.74 | 2.17 | -53.15% | 31 | 11 |
2024-06-28 | 490 | 1.62 | 0.92 | 2.08 | -44.52% | 12 | 11 |
2024-06-28 | 495 | 1.78 | 1.19 | 2.77 | -47.65% | 28 | 14 |
2024-06-28 | 500 | 2.2 | 1.65 | 2.74 | -51.65% | 30 | 23 |
2024-06-28 | 505 | 3.59 | 2.16 | 3.8 | -35.89% | 9 | 2 |
2024-06-28 | 510 | 3.48 | 2.22 | 4.05 | -57.46% | 11 | 12 |
2024-06-28 | 515 | 4.37 | 4 | 5 | -49.83% | 10 | 19 |
2024-06-28 | 520 | 6.23 | 4.9 | 7.8 | -48.51% | 14 | 9 |
2024-06-28 | 525 | 6.8 | 6.1 | 7.25 | -45.07% | 13 | 13 |
2024-06-28 | 530 | 8.63 | 7 | 8.85 | -39.65% | 9 | 3 |
2024-06-28 | 535 | 10.13 | 9.05 | 10.65 | -41.1% | 4 | 42 |
2024-06-28 | 550 | 18.62 | 15.55 | 17 | -41.72% | 1 | 23 |
2024-06-28 | 580 | 36.25 | 35.8 | 37.6 | -28.84% | 1 | 2 |
2024-06-28 | 595 | 66.43 | 47.6 | 51.15 | 0% | 0 | 0 |
2024-06-28 | 605 | 79.9 | 54.8 | 62.4 | 0% | 0 | 0 |