| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.32 | 425 | 439 | 5,440 | 7,903 | 122 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 230 | 0.16 | 0 | 1.12 | 0% | 4 | 1 |
| 2024-06-28 | 240 | 0.16 | 0 | 1.14 | 0% | 2 | 1 |
| 2024-06-28 | 250 | 0.33 | 0 | 1.15 | 0% | 3 | 1 |
| 2024-06-28 | 260 | 0.48 | 0.08 | 1.17 | 0% | 14 | 13 |
| 2024-06-28 | 270 | 0.24 | 0.05 | 0.29 | 0% | 428 | 1 |
| 2024-06-28 | 280 | 0.59 | 0.06 | 0.4 | 0% | 8 | 1 |
| 2024-06-28 | 290 | 0.9 | 0 | 1.25 | 0% | 11 | 2 |
| 2024-06-28 | 300 | 0.34 | 0.09 | 1.28 | 0% | 74 | 14 |
| 2024-06-28 | 310 | 0.4 | 0 | 1.32 | 0% | 14 | 1 |
| 2024-06-28 | 320 | 1.54 | 0.13 | 0.7 | 0% | 17 | 1 |
| 2024-06-28 | 330 | 0.38 | 0.17 | 0.66 | -87.03% | 38 | 4 |
| 2024-06-28 | 340 | 0.57 | 0.19 | 0.78 | 0% | 57 | 11 |
| 2024-06-28 | 350 | 0.53 | 0.3 | 0.77 | -40.45% | 155 | 28 |
| 2024-06-28 | 360 | 1.03 | 0.28 | 1.55 | 0% | 105 | 1 |
| 2024-06-28 | 370 | 0.88 | 0.75 | 1.77 | -45% | 111 | 8 |
| 2024-06-28 | 380 | 1.34 | 0.44 | 1.99 | 0% | 186 | 1 |
| 2024-06-28 | 390 | 1.03 | 0.54 | 1.58 | -35.63% | 122 | 5 |
| 2024-06-28 | 400 | 1.51 | 1.45 | 2.15 | -26.34% | 324 | 44 |
| 2024-06-28 | 410 | 2.92 | 0.96 | 2.91 | 0% | 191 | 46 |
| 2024-06-28 | 420 | 2.41 | 1.84 | 2.56 | -28.06% | 504 | 9 |
| 2024-06-28 | 430 | 3.09 | 2.47 | 3.15 | -26.43% | 305 | 7 |
| 2024-06-28 | 440 | 4.05 | 3.65 | 4.9 | -22.56% | 446 | 21 |
| 2024-06-28 | 450 | 4.6 | 4.6 | 4.85 | -29.23% | 1,426 | 6 |
| 2024-06-28 | 460 | 6 | 5.8 | 6.05 | -25.93% | 623 | 14 |
| 2024-06-28 | 470 | 7.54 | 7.15 | 7.8 | -24.98% | 401 | 11 |
| 2024-06-28 | 480 | 8.88 | 8.75 | 9.85 | -28.39% | 180 | 2 |
| 2024-06-28 | 490 | 11.46 | 9.95 | 12.1 | -25.83% | 219 | 3 |
| 2024-06-28 | 500 | 14.4 | 13.2 | 14.25 | -22.16% | 158 | 7 |
| 2024-06-28 | 505 | 15.4 | 14.45 | 16.3 | -28.54% | 73 | 2 |
| 2024-06-28 | 510 | 16.5 | 15.65 | 17.6 | -29.06% | 39 | 3 |
| 2024-06-28 | 515 | 17.71 | 16.15 | 18.6 | -25.9% | 61 | 4 |
| 2024-06-28 | 520 | 19.85 | 19.1 | 21.05 | -23.74% | 130 | 2 |
| 2024-06-28 | 525 | 21.2 | 21.05 | 22.85 | -25.74% | 195 | 4 |
| 2024-06-28 | 530 | 23.08 | 22.6 | 23.5 | -29.74% | 110 | 2 |
| 2024-06-28 | 535 | 25.25 | 24.6 | 26.85 | -24.17% | 76 | 1 |
| 2024-06-28 | 540 | 27.3 | 25.85 | 28.9 | -20.64% | 131 | 1 |
| 2024-06-28 | 545 | 39.05 | 29.2 | 31.05 | 0% | 94 | 5 |
| 2024-06-28 | 550 | 32.05 | 31.7 | 32.3 | -21.83% | 97 | 11 |
| 2024-06-28 | 555 | 35.1 | 34.25 | 34.85 | -26.72% | 14 | 4 |
| 2024-06-28 | 560 | 39.9 | 36.9 | 37.45 | -20.66% | 52 | 12 |
| 2024-06-28 | 565 | 52.55 | 39.6 | 40.25 | 0% | 67 | 1 |
| 2024-06-28 | 570 | 56.5 | 41.9 | 43.2 | 0% | 516 | 1 |
| 2024-06-28 | 575 | 51.3 | 45.5 | 46.2 | -11.55% | 27 | 2 |
| 2024-06-28 | 580 | 54.6 | 116.6 | 120 | -40.84% | 14 | 2 |
| 2024-06-28 | 585 | 90.05 | 120.9 | 123.25 | 0% | 0 | 0 |
| 2024-06-28 | 590 | 72.01 | 55.1 | 56.1 | 0% | 3 | 2 |
| 2024-06-28 | 595 | 124.95 | 146.15 | 154.85 | 0% | 4 | 2 |
| 2024-06-28 | 600 | 79.91 | 62 | 64 | 0% | 2 | 2 |
| 2024-06-28 | 605 | 82.2 | 120.75 | 124.6 | 0% | 32 | 31 |
| 2024-06-28 | 610 | 70.96 | 69.6 | 72 | -19.16% | 10 | 10 |
| 2024-06-28 | 620 | 94 | 77.05 | 79.75 | 0% | 13 | 8 |
| 2024-06-28 | 625 | 104 | 130.4 | 132.9 | 0% | 4 | 0 |
| 2024-06-28 | 630 | 102.43 | 85.55 | 88.6 | 0% | 13 | 17 |
| 2024-06-28 | 635 | 151.35 | 185.95 | 194.65 | 0% | 0 | 2 |
| 2024-06-28 | 640 | 97.64 | 94.25 | 95.95 | -36.64% | 0 | 34 |
| 2024-06-28 | 650 | 123.9 | 101.25 | 106 | 0% | 0 | 8 |
| 2024-06-28 | 660 | 109.29 | 181.95 | 189.75 | 0% | 0 | 1 |
| 2024-06-28 | 665 | 223 | 115.5 | 121 | 0% | 0 | 1 |
