| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 83.41 | 29,229 | 7,671 | 60,501 | 58,101 | 116 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 2.5 | 0.02 | 0 | 0.01 | 0% | 650 | 0 |
| 2024-06-12 | 5 | 0.01 | 0 | 0.01 | 0% | 820 | 0 |
| 2024-06-12 | 7.5 | 0.01 | 0 | 0.16 | 0% | 413 | 0 |
| 2024-06-12 | 10 | 0.06 | 0 | 0.03 | 0% | 780 | 0 |
| 2024-06-12 | 12.5 | 0.02 | 0 | 0.04 | 0% | 675 | 0 |
| 2024-06-12 | 15 | 0.03 | 0 | 0.08 | 0% | 7,573 | 0 |
| 2024-06-12 | 17.5 | 0.01 | 0 | 0.02 | 0% | 748 | 83 |
| 2024-06-12 | 20 | 0.01 | 0 | 0.06 | 0% | 1,214 | 0 |
| 2024-06-12 | 21 | 0.01 | 0 | 0.53 | 0% | 0 | 10 |
| 2024-06-12 | 22 | 0.03 | 0 | 1.27 | 0% | 100 | 0 |
| 2024-06-12 | 22.5 | 0.02 | 0.01 | 0.03 | +100% | 10,444 | 112 |
| 2024-06-12 | 23 | 0.02 | 0 | 0.74 | 0% | 485 | 2 |
| 2024-06-12 | 24 | 0.03 | 0.01 | 0.84 | 0% | 514 | 1 |
| 2024-06-12 | 24.5 | 0.05 | 0 | 1.27 | 0% | 10 | 0 |
| 2024-06-12 | 25 | 0.02 | 0.01 | 0.03 | -33.3% | 5,651 | 318 |
| 2024-06-12 | 25.5 | 0.11 | 0 | 0.18 | 0% | 3 | 0 |
| 2024-06-12 | 26 | 0.02 | 0 | 0.07 | -66.7% | 453 | 55 |
| 2024-06-12 | 26.5 | 0.02 | 0 | 0.08 | -75% | 926 | 16 |
| 2024-06-12 | 27 | 0.02 | 0.01 | 0.08 | -75% | 448 | 19 |
| 2024-06-12 | 27.5 | 0.04 | 0.02 | 0.09 | -50% | 3,305 | 239 |
| 2024-06-12 | 28 | 0.06 | 0.03 | 0.08 | -40% | 646 | 78 |
| 2024-06-12 | 28.5 | 0.04 | 0.02 | 0.08 | -81.8% | 368 | 20 |
| 2024-06-12 | 29 | 0.06 | 0.05 | 0.08 | -70% | 948 | 118 |
| 2024-06-12 | 29.5 | 0.08 | 0.04 | 0.11 | -66.7% | 661 | 12 |
| 2024-06-12 | 30 | 0.1 | 0.07 | 0.1 | -67.7% | 4,177 | 784 |
| 2024-06-12 | 30.5 | 0.13 | 0.1 | 0.13 | -71.7% | 211 | 12 |
| 2024-06-12 | 31 | 0.18 | 0.15 | 0.18 | -64.7% | 585 | 146 |
| 2024-06-12 | 31.5 | 0.22 | 0.2 | 0.42 | -70.7% | 408 | 71 |
| 2024-06-12 | 32 | 0.32 | 0.27 | 0.31 | -64% | 446 | 82 |
| 2024-06-12 | 32.5 | 0.38 | 0.36 | 0.4 | -63.5% | 4,066 | 392 |
| 2024-06-12 | 33 | 0.48 | 0.27 | 0.51 | -62.2% | 773 | 97 |
| 2024-06-12 | 33.5 | 0.61 | 0.4 | 0.75 | -57.6% | 95 | 327 |
| 2024-06-12 | 34 | 0.78 | 0.6 | 0.8 | -54.9% | 150 | 75 |
| 2024-06-12 | 34.5 | 0.95 | 0.76 | 0.99 | -53.9% | 13 | 91 |
| 2024-06-12 | 35 | 1.19 | 1.14 | 1.19 | -50.4% | 3,895 | 624 |
| 2024-06-12 | 35.5 | 1.4 | 1.38 | 1.44 | 0% | 0 | 234 |
| 2024-06-12 | 36 | 1.7 | 1.61 | 1.72 | -50% | 38 | 1,529 |
| 2024-06-12 | 36.5 | 2 | 1.95 | 2.01 | 0% | 10 | 754 |
| 2024-06-12 | 37 | 2.28 | 2.07 | 2.42 | 0% | 29 | 378 |
| 2024-06-12 | 37.5 | 2.6 | 2.3 | 2.89 | -50% | 928 | 207 |
| 2024-06-12 | 38 | 3.2 | 2.9 | 3.1 | 0% | 0 | 472 |
| 2024-06-12 | 39 | 3.75 | 3.7 | 4.8 | 0% | 0 | 142 |
| 2024-06-12 | 40 | 4.5 | 4.55 | 5.7 | 0% | 3,288 | 167 |
| 2024-06-12 | 41 | 5.05 | 4.45 | 6.05 | 0% | 8 | 2 |
| 2024-06-12 | 42 | 0 | 5.85 | 6.7 | 0% | 0 | 0 |
| 2024-06-12 | 42.5 | 12.88 | 6.8 | 8 | 0% | 796 | 0 |
| 2024-06-12 | 43 | 0 | 7.2 | 7.6 | 0% | 0 | 0 |
| 2024-06-12 | 44 | 0 | 8.15 | 8.6 | 0% | 0 | 0 |
| 2024-06-12 | 45 | 14.64 | 9.2 | 9.7 | 0% | 348 | 0 |
| 2024-06-12 | 47.5 | 18.05 | 11.35 | 12.05 | 0% | 0 | 0 |
| 2024-06-12 | 50 | 14.13 | 13.9 | 15.4 | 0% | 2 | 2 |
| 2024-06-12 | 52.5 | 22.85 | 16.3 | 17.05 | 0% | 0 | 0 |
| 2024-06-12 | 55 | 21.78 | 18.45 | 19.95 | 0% | 0 | 0 |
| 2024-06-12 | 57.5 | 27.47 | 21.4 | 22.1 | 0% | 0 | 0 |
| 2024-06-12 | 60 | 28.1 | 23.8 | 24.75 | 0% | 0 | 0 |
| 2024-06-12 | 65 | 28.25 | 28.65 | 29.65 | 0% | 0 | 0 |
| 2024-06-12 | 70 | 26.1 | 33.5 | 34.9 | 0% | 0 | 0 |
| 2024-06-12 | 75 | 41.52 | 38.5 | 39.95 | 0% | 0 | 0 |
