| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 85.22 | 16,029 | 13,318 | 11,235 | 7,274 | 106 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 21 | 12.95 | 11 | 14.9 | 0% | 0.915 | -0.172 | 0.007 | 0 | 0 |
| 2024-04-26 | 21.5 | 12.3 | 10.2 | 14.4 | 0% | 0.841 | -0.443 | 0.01 | 0 | 15 |
| 2024-04-26 | 22 | 12 | 10.1 | 13.9 | 0% | 0.905 | -0.177 | 0.007 | 0 | 0 |
| 2024-04-26 | 22.5 | 11.525 | 10.1 | 12.95 | 0% | 0.899 | -0.18 | 0.008 | 3 | 0 |
| 2024-04-26 | 23 | 11.025 | 9.6 | 12.45 | 0% | 0.895 | -0.177 | 0.008 | 156 | 0 |
| 2024-04-26 | 23.5 | 10.525 | 9.1 | 11.95 | 0% | 0.89 | -0.175 | 0.008 | 0 | 0 |
| 2024-04-26 | 24 | 10.025 | 8.6 | 11.45 | 0% | 0.886 | -0.172 | 0.008 | 3 | 0 |
| 2024-04-26 | 24.5 | 9.525 | 8.1 | 10.95 | 0% | 0.881 | -0.169 | 0.009 | 7 | 0 |
| 2024-04-26 | 25 | 9.025 | 7.6 | 10.45 | 0% | 0.875 | -0.166 | 0.009 | 2 | 3 |
| 2024-04-26 | 25.5 | 8.075 | 6.2 | 9.95 | 0% | 0.929 | -0.077 | 0.006 | 0 | 0 |
| 2024-04-26 | 26 | 8.05 | 6.65 | 9.45 | 0% | 0.861 | -0.164 | 0.009 | 0 | 0 |
| 2024-04-26 | 26.5 | 7.55 | 6.15 | 8.95 | 0% | 0.854 | -0.161 | 0.01 | 2 | 0 |
| 2024-04-26 | 27 | 6.75 | 5 | 8.5 | 0% | 0.884 | -0.108 | 0.008 | 6 | 0 |
| 2024-04-26 | 27.5 | 6.125 | 4.25 | 8 | 0% | 0.76 | -0.324 | 0.013 | 10 | 2 |
| 2024-04-26 | 28 | 5.325 | 4.35 | 6.3 | 0% | 0.806 | -0.183 | 0.012 | 5 | 0 |
| 2024-04-26 | 28.5 | 4.775 | 4.05 | 5.5 | +77.4% | 0.94 | -0.039 | 0.005 | 2 | 4 |
| 2024-04-26 | 29 | 4.45 | 3.75 | 5.15 | 0% | 0.935 | -0.038 | 0.005 | 2 | 0 |
| 2024-04-26 | 29.5 | 4.5 | 3.8 | 5.2 | +90.5% | 0.815 | -0.115 | 0.011 | 60 | 2 |
| 2024-04-26 | 30 | 3.75 | 3.35 | 4.15 | +46.9% | 0.864 | -0.065 | 0.009 | 334 | 13 |
| 2024-04-26 | 30.5 | 3.58 | 2.36 | 4.8 | +58.5% | 0.83 | -0.073 | 0.011 | 270 | 50 |
| 2024-04-26 | 31 | 3 | 2.75 | 3.25 | +58.2% | 0.781 | -0.086 | 0.013 | 313 | 218 |
| 2024-04-26 | 31.5 | 2.73 | 2.41 | 3.05 | +71% | 0.719 | -0.106 | 0.014 | 333 | 66 |
| 2024-04-26 | 32 | 2.285 | 2.15 | 2.42 | +79.7% | 0.668 | -0.114 | 0.015 | 559 | 380 |
| 2024-04-26 | 32.5 | 1.78 | 1.63 | 1.93 | +84.3% | 0.617 | -0.117 | 0.016 | 285 | 358 |
| 2024-04-26 | 33 | 1.605 | 1.58 | 1.63 | +84.1% | 0.561 | -0.121 | 0.017 | 433 | 3,477 |
| 2024-04-26 | 33.5 | 1.3 | 1.19 | 1.41 | +61% | 0.503 | -0.111 | 0.017 | 395 | 1,024 |
| 2024-04-26 | 34 | 1.155 | 1.11 | 1.2 | +107.1% | 0.452 | -0.122 | 0.017 | 870 | 895 |
| 2024-04-26 | 34.5 | 0.83 | 0.66 | 1 | +77.4% | 0.396 | -0.116 | 0.017 | 840 | 414 |
| 2024-04-26 | 35 | 0.745 | 0.64 | 0.85 | +119.4% | 0.348 | -0.112 | 0.016 | 1,088 | 922 |
| 2024-04-26 | 35.5 | 0.67 | 0.61 | 0.73 | +106.3% | 0.303 | -0.107 | 0.015 | 401 | 1,766 |
| 2024-04-26 | 36 | 0.55 | 0.54 | 0.56 | +139.1% | 0.262 | -0.101 | 0.014 | 623 | 1,363 |
| 2024-04-26 | 36.5 | 0.39 | 0.3 | 0.48 | +104.8% | 0.219 | -0.09 | 0.013 | 239 | 219 |
| 2024-04-26 | 37 | 0.325 | 0.25 | 0.4 | +166.7% | 0.198 | -0.09 | 0.012 | 808 | 772 |
| 2024-04-26 | 37.5 | 0.36 | 0.26 | 0.46 | +108.3% | 0.177 | -0.087 | 0.011 | 222 | 660 |
| 2024-04-26 | 38 | 0.235 | 0.2 | 0.27 | +122.2% | 0.12 | -0.06 | 0.009 | 314 | 564 |
| 2024-04-26 | 38.5 | 0.19 | 0.16 | 0.22 | +77.8% | 0.099 | -0.052 | 0.007 | 37 | 682 |
| 2024-04-26 | 39 | 0.155 | 0.13 | 0.18 | +37.5% | 0.092 | -0.052 | 0.007 | 385 | 1,415 |
| 2024-04-26 | 39.5 | 0.125 | 0.1 | 0.15 | 0% | 0.077 | -0.046 | 0.006 | 11 | 257 |
| 2024-04-26 | 40 | 0.09 | 0.08 | 0.1 | +12.5% | 0.059 | -0.037 | 0.005 | 439 | 235 |
| 2024-04-26 | 40.5 | 0.095 | 0.05 | 0.14 | +100% | 0.061 | -0.04 | 0.005 | 26 | 2 |
| 2024-04-26 | 41 | 0.07 | 0.04 | 0.1 | +25% | 0.036 | -0.024 | 0.003 | 850 | 22 |
| 2024-04-26 | 41.5 | 0.06 | 0.01 | 0.11 | 0% | 0.039 | -0.028 | 0.004 | 4 | 0 |
| 2024-04-26 | 42 | 0.05 | 0.01 | 0.09 | 0% | 0.038 | -0.029 | 0.004 | 115 | 2 |
| 2024-04-26 | 42.5 | 0.085 | 0.01 | 0.16 | 0% | 0.047 | -0.038 | 0.004 | 30 | 0 |
| 2024-04-26 | 43 | 0.05 | 0 | 0.1 | 0% | 0.026 | -0.021 | 0.003 | 52 | 3 |
| 2024-04-26 | 44 | 0.04 | 0 | 0.08 | 0% | 0.029 | -0.026 | 0.003 | 18 | 2 |
| 2024-04-26 | 45 | 0.04 | 0 | 0.08 | 0% | 0.014 | -0.013 | 0.002 | 64 | 2 |
| 2024-04-26 | 46 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-04-26 | 47 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 201 | 0 |
| 2024-04-26 | 48 | 0.01 | 0 | 0.02 | -50% | 0.007 | -0.008 | 0.001 | 222 | 220 |
| 2024-04-26 | 49 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 66 | 0 |
| 2024-04-26 | 50 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-04-26 | 55 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 99 | 0 |
