| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 75.59 | 4,819 | 1,383 | 5,359 | 2,302 | 90 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 20 | 0 | 0 | 1.27 | 0% | 0 | 0 |
| 2024-06-12 | 21 | 0.02 | 0 | 0.52 | 0% | 55 | 0 |
| 2024-06-12 | 22 | 0.01 | 0 | 0.15 | 0% | 24 | 0 |
| 2024-06-12 | 23 | 0.02 | 0.02 | 0.13 | 0% | 168 | 5 |
| 2024-06-12 | 24 | 0.05 | 0.01 | 0.09 | 0% | 120 | 0 |
| 2024-06-12 | 24.5 | 0.19 | 0 | 0.09 | 0% | 2 | 0 |
| 2024-06-12 | 25 | 0.03 | 0.01 | 0.04 | -70% | 455 | 94 |
| 2024-06-12 | 25.5 | 0 | 0.02 | 0.11 | 0% | 0 | 0 |
| 2024-06-12 | 26 | 0.03 | 0.02 | 0.11 | -66.7% | 96 | 19 |
| 2024-06-12 | 26.5 | 0.06 | 0.02 | 0.11 | -50% | 13 | 18 |
| 2024-06-12 | 27 | 0.05 | 0.05 | 0.1 | -70.6% | 181 | 36 |
| 2024-06-12 | 27.5 | 0.07 | 0.04 | 0.16 | -75.9% | 5 | 3 |
| 2024-06-12 | 28 | 0.11 | 0.08 | 0.12 | -60.7% | 108 | 88 |
| 2024-06-12 | 28.5 | 0.08 | 0.1 | 0.14 | -71.4% | 11 | 3 |
| 2024-06-12 | 29 | 0.09 | 0.14 | 0.17 | -80% | 377 | 26 |
| 2024-06-12 | 29.5 | 0.18 | 0.18 | 0.21 | -69% | 4 | 13 |
| 2024-06-12 | 30 | 0.22 | 0.23 | 0.27 | -61.4% | 180 | 75 |
| 2024-06-12 | 30.5 | 0.29 | 0.29 | 0.61 | -67.4% | 7 | 7 |
| 2024-06-12 | 31 | 0.35 | 0.37 | 0.41 | -65.4% | 95 | 57 |
| 2024-06-12 | 31.5 | 0.4 | 0.46 | 0.7 | -75.6% | 6 | 35 |
| 2024-06-12 | 32 | 0.59 | 0.39 | 0.62 | -52.8% | 99 | 90 |
| 2024-06-12 | 32.5 | 0.7 | 0.69 | 0.93 | -48.2% | 67 | 43 |
| 2024-06-12 | 33 | 0.85 | 0.75 | 0.89 | -46.9% | 96 | 246 |
| 2024-06-12 | 33.5 | 1.02 | 0.83 | 1.36 | -44.9% | 29 | 20 |
| 2024-06-12 | 34 | 1.18 | 1 | 1.42 | -46.4% | 18 | 56 |
| 2024-06-12 | 34.5 | 1.18 | 1.22 | 1.76 | -62.5% | 11 | 44 |
| 2024-06-12 | 35 | 1.5 | 1.51 | 1.71 | -45.1% | 32 | 67 |
| 2024-06-12 | 35.5 | 1.85 | 1.81 | 2.12 | -46.7% | 1 | 6 |
| 2024-06-12 | 36 | 2.19 | 1.98 | 2.51 | -38.3% | 8 | 23 |
| 2024-06-12 | 37 | 2.43 | 2.3 | 2.96 | -44.8% | 16 | 39 |
| 2024-06-12 | 38 | 3.45 | 3.35 | 3.9 | 0% | 1 | 163 |
| 2024-06-12 | 39 | 3.65 | 4 | 5.15 | 0% | 13 | 38 |
| 2024-06-12 | 40 | 5 | 4.8 | 6.8 | 0% | 2 | 54 |
| 2024-06-12 | 41 | 4.06 | 4.75 | 6.2 | -54.9% | 2 | 1 |
| 2024-06-12 | 42 | 5.55 | 6.4 | 8 | 0% | 0 | 12 |
| 2024-06-12 | 43 | 10.78 | 7.25 | 8.7 | 0% | 0 | 0 |
| 2024-06-12 | 44 | 0 | 8.25 | 9.9 | 0% | 0 | 0 |
| 2024-06-12 | 45 | 7.1 | 9.2 | 9.85 | 0% | 0 | 2 |
| 2024-06-12 | 46 | 0 | 9.85 | 10.85 | 0% | 0 | 0 |
| 2024-06-12 | 47 | 0 | 10.45 | 11.75 | 0% | 0 | 0 |
| 2024-06-12 | 48 | 0 | 11.8 | 12.85 | 0% | 0 | 0 |
| 2024-06-12 | 49 | 0 | 12.7 | 13.9 | 0% | 0 | 0 |
| 2024-06-12 | 50 | 0 | 13.9 | 14.75 | 0% | 0 | 0 |
| 2024-06-12 | 51 | 0 | 14.9 | 15.85 | 0% | 0 | 0 |
| 2024-06-12 | 52 | 0 | 15.05 | 16.85 | 0% | 0 | 0 |
