IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.19 | 7,260 | 3,595 | 17,990 | 10,865 | 85 | 2024-07-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-02 | 20 | 0.01 | 0 | 0.03 | 0% | 3 | 3 |
2024-07-02 | 21 | 0.17 | 0.01 | 0.05 | 0% | 2 | 1 |
2024-07-02 | 22 | 0.01 | 0 | 0.02 | 0% | 132 | 9 |
2024-07-02 | 23 | 0.03 | 0 | 0.01 | 0% | 67 | 1 |
2024-07-02 | 24 | 0.05 | 0 | 0.02 | +150% | 537 | 140 |
2024-07-02 | 25 | 0.02 | 0.01 | 0.02 | -33.33% | 426 | 31 |
2024-07-02 | 25.5 | 0.02 | 0.01 | 0.04 | -33.33% | 19 | 40 |
2024-07-02 | 26 | 0.02 | 0.01 | 0.04 | -50% | 538 | 4 |
2024-07-02 | 26.5 | 0.05 | 0.02 | 0.05 | -16.67% | 38 | 12 |
2024-07-02 | 27 | 0.03 | 0.02 | 0.06 | -62.5% | 253 | 76 |
2024-07-02 | 27.5 | 0.04 | 0.05 | 0.08 | -60% | 349 | 127 |
2024-07-02 | 28 | 0.1 | 0.1 | 0.11 | -44.44% | 1,145 | 84 |
2024-07-02 | 28.5 | 0.19 | 0.17 | 0.3 | -29.63% | 743 | 233 |
2024-07-02 | 29 | 0.29 | 0.29 | 0.33 | -21.62% | 1,688 | 795 |
2024-07-02 | 29.5 | 0.45 | 0.47 | 0.52 | -11.76% | 449 | 806 |
2024-07-02 | 30 | 0.72 | 0.72 | 0.76 | 0% | 1,214 | 1,039 |
2024-07-02 | 30.5 | 1 | 1.02 | 1.07 | -3.85% | 552 | 43 |
2024-07-02 | 31 | 1.37 | 1.23 | 1.56 | -3.52% | 675 | 24 |
2024-07-02 | 31.5 | 1.64 | 1.58 | 2.92 | -8.89% | 264 | 7 |
2024-07-02 | 32 | 2.22 | 2.2 | 2.75 | +7.77% | 320 | 6 |
2024-07-02 | 32.5 | 2.55 | 2.57 | 4.45 | -8.93% | 115 | 2 |
2024-07-02 | 33 | 3.1 | 3.1 | 4.4 | -3.13% | 421 | 8 |
2024-07-02 | 33.5 | 3.75 | 3.5 | 5.6 | +7.45% | 137 | 18 |
2024-07-02 | 34 | 3.74 | 2.85 | 5.3 | +20.65% | 601 | 2 |
2024-07-02 | 34.5 | 4.38 | 3.45 | 5.9 | +62.22% | 37 | 16 |
2024-07-02 | 35 | 5.1 | 4 | 6.25 | +2% | 32 | 10 |
2024-07-02 | 35.5 | 5.61 | 4.55 | 6.75 | +13.79% | 11 | 5 |
2024-07-02 | 36 | 6.1 | 5 | 7.45 | +50.62% | 52 | 10 |
2024-07-02 | 36.5 | 6.64 | 6.2 | 7.55 | 0% | 4 | 4 |
2024-07-02 | 37 | 4.5 | 6.9 | 7.45 | 0% | 10 | 13 |
2024-07-02 | 37.5 | 7.9 | 6.55 | 8.75 | 0% | 0 | 5 |
2024-07-02 | 38 | 6.05 | 7.45 | 9.3 | 0% | 14 | 6 |
2024-07-02 | 39 | 6.25 | 8.85 | 10.35 | 0% | 1 | 6 |
2024-07-02 | 40 | 8.05 | 9.8 | 11.4 | 0% | 3 | 9 |
2024-07-02 | 40.5 | 7.5 | 9.5 | 11.8 | 0% | 5 | 0 |
2024-07-02 | 41 | 8.95 | 10.75 | 11.45 | 0% | 0 | 0 |
2024-07-02 | 42 | 9.3 | 11.85 | 14.1 | 0% | 4 | 0 |
2024-07-02 | 43 | 7.55 | 12.1 | 14.15 | 0% | 0 | 0 |
2024-07-02 | 43.5 | 10.65 | 13.4 | 14.8 | 0% | 3 | 0 |
2024-07-02 | 44 | 11.05 | 13.65 | 15.4 | 0% | 1 | 0 |
2024-07-02 | 45 | 7.1 | 14.8 | 16.4 | 0% | 0 | 0 |