IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 6,989 | 5,366 | 0 | 0 | 64 | 2024-07-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-03 | 19 | 0.05 | 0 | 0 | 0% | 0 | 1 |
2024-07-03 | 20 | 0.03 | 0 | 0 | 0% | 0 | 20 |
2024-07-03 | 21 | 0.04 | 0 | 0 | 0% | 0 | 4 |
2024-07-03 | 22 | 0.03 | 0 | 0 | +50% | 0 | 10 |
2024-07-03 | 22.5 | 0.03 | 0 | 0 | 0% | 0 | 40 |
2024-07-03 | 23 | 0.04 | 0 | 0 | 0% | 0 | 11 |
2024-07-03 | 24 | 0.05 | 0 | 0 | +25% | 0 | 1 |
2024-07-03 | 25 | 0.09 | 0 | 0 | +28.57% | 0 | 125 |
2024-07-03 | 26 | 0.14 | 0 | 0 | +16.67% | 0 | 18 |
2024-07-03 | 26.5 | 0.17 | 0 | 0 | -10.53% | 0 | 18 |
2024-07-03 | 27 | 0.24 | 0 | 0 | 0% | 0 | 21 |
2024-07-03 | 27.5 | 0.32 | 0 | 0 | +10.34% | 0 | 34 |
2024-07-03 | 28 | 0.46 | 0 | 0 | +6.98% | 0 | 520 |
2024-07-03 | 28.5 | 0.65 | 0 | 0 | +14.04% | 0 | 136 |
2024-07-03 | 29 | 0.84 | 0 | 0 | +10.53% | 0 | 1,900 |
2024-07-03 | 29.5 | 1.02 | 0 | 0 | +7.37% | 0 | 464 |
2024-07-03 | 30 | 1.33 | 0 | 0 | +6.4% | 0 | 1,148 |
2024-07-03 | 30.5 | 1.68 | 0 | 0 | +12% | 0 | 21 |
2024-07-03 | 31 | 2 | 0 | 0 | +16.28% | 0 | 53 |
2024-07-03 | 31.5 | 2.44 | 0 | 0 | +14.02% | 0 | 8 |
2024-07-03 | 32 | 2.8 | 0 | 0 | +9.38% | 0 | 769 |
2024-07-03 | 32.5 | 2.68 | 0 | 0 | 0% | 0 | 3 |
2024-07-03 | 33 | 3.8 | 0 | 0 | +12.76% | 0 | 5 |
2024-07-03 | 33.5 | 3.85 | 0 | 0 | 0% | 0 | 2 |
2024-07-03 | 34 | 3.95 | 0 | 0 | 0% | 0 | 2 |
2024-07-03 | 34.5 | 2.52 | 0 | 0 | 0% | 0 | 0 |
2024-07-03 | 35 | 5.6 | 0 | 0 | +9.16% | 0 | 4 |
2024-07-03 | 35.5 | 5.76 | 0 | 0 | 0% | 0 | 4 |
2024-07-03 | 36 | 6.7 | 0 | 0 | +9.3% | 0 | 2 |
2024-07-03 | 37 | 4.32 | 0 | 0 | 0% | 0 | 3 |
2024-07-03 | 38 | 4.35 | 0 | 0 | 0% | 0 | 13 |
2024-07-03 | 39 | 9 | 0 | 0 | 0% | 0 | 6 |
2024-07-03 | 40 | 5.33 | 0 | 0 | 0% | 0 | 0 |
2024-07-03 | 44 | 11.4 | 0 | 0 | 0% | 0 | 0 |