IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 497 | 158 | 0 | 0 | 44 | 2024-07-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-03 | 21 | 0.03 | 0 | 0 | 0% | 0 | 2 |
2024-07-03 | 22 | 0.11 | 0 | 0 | 0% | 0 | 2 |
2024-07-03 | 23 | 0.26 | 0 | 0 | 0% | 0 | 5 |
2024-07-03 | 24 | 0.19 | 0 | 0 | 0% | 0 | 81 |
2024-07-03 | 25 | 0.29 | 0 | 0 | +11.54% | 0 | 7 |
2024-07-03 | 26 | 0.47 | 0 | 0 | +9.3% | 0 | 1 |
2024-07-03 | 27 | 0.62 | 0 | 0 | 0% | 0 | 3 |
2024-07-03 | 28 | 0.99 | 0 | 0 | +4.21% | 0 | 1 |
2024-07-03 | 29 | 1.45 | 0 | 0 | +8.21% | 0 | 1 |
2024-07-03 | 30 | 1.97 | 0 | 0 | +7.07% | 0 | 12 |
2024-07-03 | 31 | 2.63 | 0 | 0 | +20.09% | 0 | 1 |
2024-07-03 | 32 | 3.22 | 0 | 0 | -2.42% | 0 | 27 |
2024-07-03 | 33 | 4.04 | 0 | 0 | +1% | 0 | 8 |
2024-07-03 | 34 | 4.91 | 0 | 0 | +30.24% | 0 | 2 |
2024-07-03 | 35 | 4 | 0 | 0 | 0% | 0 | 1 |
2024-07-03 | 36 | 4.76 | 0 | 0 | 0% | 0 | 2 |
2024-07-03 | 37 | 5.53 | 0 | 0 | 0% | 0 | 1 |
2024-07-03 | 38 | 6.2 | 0 | 0 | 0% | 0 | 0 |
2024-07-03 | 39 | 9.15 | 0 | 0 | 0% | 0 | 1 |
2024-07-03 | 41 | 9.4 | 0 | 0 | 0% | 0 | 0 |
2024-07-03 | 42 | 10.15 | 0 | 0 | 0% | 0 | 0 |