IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.96 | 226 | 220 | 2,373 | 40 | 38 | 2024-07-04 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-04 | 20 | 0.04 | 0.01 | 0.28 | 0% | 4 | 2 |
2024-07-04 | 21 | 0.09 | 0.01 | 0.32 | 0% | 1 | 0 |
2024-07-04 | 23 | 0.19 | 0.17 | 0.28 | +11.76% | 0 | 2 |
2024-07-04 | 24 | 0.31 | 0.29 | 0.35 | -8.82% | 0 | 1 |
2024-07-04 | 25 | 0.5 | 0.45 | 0.58 | +19.05% | 0 | 48 |
2024-07-04 | 26 | 0.77 | 0.63 | 0.82 | +20.31% | 0 | 7 |
2024-07-04 | 27 | 0.98 | 0.95 | 1.15 | -5.77% | 0 | 2 |
2024-07-04 | 28 | 1.43 | 1.35 | 1.5 | +5.93% | 0 | 37 |
2024-07-04 | 29 | 1.98 | 1.8 | 2.04 | +14.45% | 0 | 20 |
2024-07-04 | 30 | 2.41 | 2.33 | 2.55 | +4.78% | 0 | 26 |
2024-07-04 | 31 | 2.79 | 3.05 | 3.25 | -1.41% | 0 | 1 |
2024-07-04 | 32 | 3.4 | 3.7 | 3.9 | 0% | 0 | 57 |
2024-07-04 | 33 | 4.3 | 4.35 | 4.9 | 0% | 32 | 1 |
2024-07-04 | 34 | 3.61 | 5.35 | 6 | 0% | 0 | 1 |
2024-07-04 | 36 | 7.21 | 6.7 | 7.25 | +28.29% | 3 | 14 |
2024-07-04 | 38 | 8.75 | 8.9 | 9.45 | 0% | 0 | 1 |
2024-07-04 | 46 | 13.65 | 16.6 | 17.3 | 0% | 0 | 0 |