IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.73 | 983 | 177 | 0 | 1,170 | 44 | 2024-07-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-03 | 15 | 0.1 | 0 | 0 | -23.08% | 0 | 1 |
2024-07-03 | 17.5 | 0.27 | 0 | 0 | 0% | 0 | 3 |
2024-07-03 | 20 | 0.54 | 0 | 0 | -5.26% | 0 | 5 |
2024-07-03 | 22.5 | 1.01 | 0 | 0 | -0.98% | 0 | 8 |
2024-07-03 | 25 | 1.74 | 0 | 0 | -0.57% | 0 | 5 |
2024-07-03 | 27.5 | 2.74 | 0 | 0 | +4.18% | 0 | 15 |
2024-07-03 | 30 | 4.07 | 0 | 0 | +3.04% | 0 | 5 |
2024-07-03 | 32.5 | 5.45 | 0 | 0 | 0% | 0 | 42 |
2024-07-03 | 35 | 7.2 | 0 | 0 | 0% | 0 | 30 |
2024-07-03 | 37.5 | 8.55 | 0 | 0 | 0% | 0 | 23 |
2024-07-03 | 40 | 11.38 | 0 | 0 | +2.06% | 0 | 10 |
2024-07-03 | 42.5 | 11.8 | 0 | 0 | 0% | 0 | 4 |
2024-07-03 | 45 | 13.9 | 0 | 0 | 0% | 0 | 1 |
2024-07-03 | 47.5 | 16.99 | 0 | 0 | 0% | 0 | 11 |
2024-07-03 | 50 | 18.95 | 0 | 0 | 0% | 0 | 1 |
2024-07-03 | 52.5 | 23.73 | 22.25 | 23.5 | 0% | 93 | 1 |
2024-07-03 | 55 | 22.36 | 0 | 0 | 0% | 0 | 4 |
2024-07-03 | 57.5 | 23.35 | 25.15 | 25.65 | 0% | 56 | 2 |
2024-07-03 | 60 | 27.56 | 0 | 0 | 0% | 0 | 2 |
2024-07-03 | 65 | 24.3 | 28.9 | 29.6 | 0% | 1,018 | 1 |
2024-07-03 | 70 | 27.9 | 33.25 | 33.55 | 0% | 2 | 0 |
2024-07-03 | 75 | 42 | 44.9 | 46.6 | 0% | 1 | 3 |