| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 78.24 | 6,602 | 1,066 | 21,585 | 19,505 | 44 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 15 | 0.12 | 0.04 | 0.24 | 0% | 450 | 51 |
| 2024-06-12 | 17.5 | 0.34 | 0.11 | 0.37 | 0% | 329 | 0 |
| 2024-06-12 | 20 | 0.4 | 0.41 | 0.45 | -23.1% | 1,720 | 151 |
| 2024-06-12 | 22.5 | 0.71 | 0.75 | 0.79 | -29.7% | 2,260 | 98 |
| 2024-06-12 | 25 | 1.23 | 1.21 | 1.47 | -21.7% | 4,205 | 99 |
| 2024-06-12 | 27.5 | 1.88 | 1.87 | 1.92 | -22.6% | 3,184 | 24 |
| 2024-06-12 | 30 | 2.66 | 2.71 | 2.88 | -22.2% | 3,075 | 39 |
| 2024-06-12 | 32.5 | 3.75 | 3.7 | 3.85 | -13.8% | 645 | 73 |
| 2024-06-12 | 35 | 5.05 | 4.95 | 5.1 | 0% | 602 | 275 |
| 2024-06-12 | 37.5 | 6.4 | 6.4 | 6.5 | 0% | 1,245 | 135 |
| 2024-06-12 | 40 | 7.85 | 8 | 8.1 | 0% | 657 | 44 |
| 2024-06-12 | 42.5 | 8.85 | 9.65 | 9.85 | 0% | 180 | 72 |
| 2024-06-12 | 45 | 10.2 | 11.55 | 11.7 | 0% | 195 | 4 |
| 2024-06-12 | 47.5 | 19 | 12.5 | 13.7 | 0% | 266 | 0 |
| 2024-06-12 | 50 | 21.48 | 15.55 | 16.75 | 0% | 261 | 0 |
| 2024-06-12 | 52.5 | 23.73 | 16.8 | 18.9 | 0% | 93 | 0 |
| 2024-06-12 | 55 | 22.78 | 19.25 | 20.95 | 0% | 40 | 0 |
| 2024-06-12 | 57.5 | 23.35 | 21.2 | 23.25 | 0% | 56 | 0 |
| 2024-06-12 | 60 | 22.45 | 23.95 | 25.55 | 0% | 41 | 1 |
| 2024-06-12 | 65 | 24.3 | 28.5 | 29.65 | 0% | 0 | 0 |
| 2024-06-12 | 70 | 27.9 | 33.45 | 35.15 | 0% | 0 | 0 |
| 2024-06-12 | 75 | 42 | 38.4 | 40 | 0% | 1 | 0 |
