IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.13 | 545 | 104 | 101 | 201 | 40 | 2024-07-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-03 | 15 | 0.34 | 0 | 0 | 0% | 0 | 1 |
2024-07-03 | 17.5 | 0.68 | 0 | 0 | 0% | 0 | 5 |
2024-07-03 | 20 | 1.22 | 0 | 0 | 0% | 0 | 3 |
2024-07-03 | 22.5 | 1.9 | 0 | 0 | -4.52% | 0 | 21 |
2024-07-03 | 25 | 2.83 | 0 | 0 | -2.41% | 0 | 4 |
2024-07-03 | 27.5 | 4.05 | 0 | 0 | +0.25% | 0 | 4 |
2024-07-03 | 30 | 5.37 | 0 | 0 | -0.56% | 0 | 1 |
2024-07-03 | 32.5 | 6.75 | 0 | 0 | 0% | 0 | 12 |
2024-07-03 | 35 | 8.4 | 0 | 0 | 0% | 0 | 1 |
2024-07-03 | 37.5 | 9.7 | 0 | 0 | 0% | 0 | 1 |
2024-07-03 | 40 | 12.35 | 0 | 0 | 0% | 0 | 6 |
2024-07-03 | 42.5 | 12.8 | 0 | 0 | 0% | 0 | 14 |
2024-07-03 | 45 | 16.4 | 0 | 0 | 0% | 0 | 4 |
2024-07-03 | 47.5 | 16.85 | 0 | 0 | 0% | 0 | 1 |
2024-07-03 | 50 | 16.6 | 0 | 0 | 0% | 0 | 1 |
2024-07-03 | 52.5 | 20.75 | 0 | 0 | 0% | 0 | 9 |
2024-07-03 | 55 | 23.6 | 23.4 | 24.2 | 0% | 82 | 8 |
2024-07-03 | 60 | 25.95 | 28.25 | 28.55 | 0% | 101 | 5 |
2024-07-03 | 65 | 31.75 | 34.1 | 36.2 | 0% | 6 | 2 |
2024-07-03 | 70 | 36.7 | 39.6 | 40.05 | 0% | 12 | 1 |