IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.68 | 412 | 114 | 613 | 845 | 30 | 2024-07-04 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-04 | 15 | 0.88 | 0.86 | 0.91 | 0% | 140 | 3 |
2024-07-04 | 17.5 | 1.65 | 1.42 | 1.48 | 0% | 0 | 5 |
2024-07-04 | 20 | 2.35 | 2.07 | 2.43 | 0% | 291 | 8 |
2024-07-04 | 22.5 | 3.05 | 3.05 | 3.15 | 0% | 30 | 72 |
2024-07-04 | 25 | 4.09 | 4.15 | 4.25 | 0% | 45 | 5 |
2024-07-04 | 27.5 | 4.83 | 5.35 | 5.5 | 0% | 80 | 2 |
2024-07-04 | 30 | 6.1 | 6.75 | 6.95 | 0% | 124 | 1 |
2024-07-04 | 32.5 | 7.6 | 8.3 | 8.5 | 0% | 0 | 1 |
2024-07-04 | 35 | 9.9 | 10 | 10.2 | 0% | 32 | 1 |
2024-07-04 | 37.5 | 11.8 | 11.8 | 12 | 0% | 0 | 0 |
2024-07-04 | 40 | 13.75 | 13.7 | 13.9 | -1.79% | 74 | 7 |
2024-07-04 | 42.5 | 14.76 | 15.7 | 15.9 | 0% | 15 | 5 |
2024-07-04 | 45 | 16.1 | 17.75 | 18 | 0% | 6 | 0 |
2024-07-04 | 47.5 | 18.1 | 19.85 | 20.25 | 0% | 0 | 0 |
2024-07-04 | 50 | 20.2 | 22 | 22.3 | 0% | 8 | 4 |