IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
78.13 | 248 | 9 | 1,746 | 731 | 30 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 15 | 0.93 | 0.68 | 0.83 | 0% | 137 | 0 |
2024-06-12 | 17.5 | 1.95 | 1.17 | 1.3 | 0% | 2 | 0 |
2024-06-12 | 20 | 1.62 | 1.73 | 1.88 | 0% | 298 | 8 |
2024-06-12 | 22.5 | 3.43 | 2.46 | 2.57 | 0% | 26 | 0 |
2024-06-12 | 25 | 3.29 | 2.9 | 3.45 | 0% | 20 | 1 |
2024-06-12 | 27.5 | 5.75 | 4.15 | 4.4 | 0% | 2 | 0 |
2024-06-12 | 30 | 7.05 | 5.4 | 5.5 | 0% | 124 | 0 |
2024-06-12 | 32.5 | 7.9 | 6.6 | 6.8 | 0% | 1 | 0 |
2024-06-12 | 35 | 9.35 | 7.9 | 8.15 | 0% | 31 | 0 |
2024-06-12 | 37.5 | 0 | 9.3 | 9.55 | 0% | 0 | 0 |
2024-06-12 | 40 | 14 | 10.9 | 11.15 | 0% | 74 | 0 |
2024-06-12 | 42.5 | 14.25 | 12.65 | 13.35 | 0% | 10 | 0 |
2024-06-12 | 45 | 0 | 13.3 | 14.65 | 0% | 0 | 0 |
2024-06-12 | 47.5 | 0 | 16.25 | 16.5 | 0% | 0 | 0 |
2024-06-12 | 50 | 20 | 17.1 | 18.4 | 0% | 6 | 0 |