IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.68 | 239 | 276 | 554 | 910 | 28 | 2024-07-04 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-04 | 15 | 1.5 | 1.43 | 1.6 | 0% | 11 | 3 |
2024-07-04 | 17.5 | 1.99 | 2.15 | 2.69 | 0% | 0 | 3 |
2024-07-04 | 20 | 3.05 | 3.05 | 3.3 | 0% | 39 | 8 |
2024-07-04 | 22.5 | 4.5 | 4.05 | 4.35 | 0% | 375 | 20 |
2024-07-04 | 25 | 5 | 5.25 | 6.2 | 0% | 43 | 10 |
2024-07-04 | 27.5 | 6.41 | 6.55 | 6.9 | 0% | 0 | 1 |
2024-07-04 | 30 | 7.77 | 8 | 8.25 | 0% | 110 | 101 |
2024-07-04 | 32.5 | 9.4 | 8.6 | 9.8 | 0% | 58 | 1 |
2024-07-04 | 35 | 11.3 | 10.25 | 11.45 | 0% | 0 | 18 |
2024-07-04 | 37.5 | 12.04 | 12.85 | 13.85 | 0% | 0 | 1 |
2024-07-04 | 40 | 13.51 | 14.65 | 15.15 | 0% | 0 | 1 |
2024-07-04 | 42.5 | 15.38 | 16 | 17 | 0% | 10 | 3 |
2024-07-04 | 45 | 16.35 | 18.55 | 19.1 | 0% | 264 | 106 |