IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.06 | 407 | 937 | 12 | 27 | 54 | 2024-07-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-03 | 2.5 | 0.1 | 0 | 0 | 0% | 0 | 2 |
2024-07-03 | 5 | 0.3 | 0 | 0 | 0% | 0 | 10 |
2024-07-03 | 7.5 | 0.57 | 0 | 0 | -20.83% | 0 | 4 |
2024-07-03 | 10 | 0.98 | 0 | 0 | -20.97% | 0 | 1 |
2024-07-03 | 12.5 | 1.59 | 0 | 0 | 0% | 0 | 400 |
2024-07-03 | 15 | 2.36 | 0 | 0 | +1.72% | 0 | 350 |
2024-07-03 | 17.5 | 3.35 | 0 | 0 | 0% | 0 | 1 |
2024-07-03 | 20 | 4.37 | 0 | 0 | +1.63% | 0 | 2 |
2024-07-03 | 22.5 | 5.5 | 0 | 0 | +1.29% | 0 | 2 |
2024-07-03 | 25 | 6.73 | 0 | 0 | +0.45% | 0 | 40 |
2024-07-03 | 27.5 | 7.6 | 0 | 0 | 0% | 0 | 1 |
2024-07-03 | 30 | 9.58 | 0 | 0 | 0% | 0 | 1 |
2024-07-03 | 32.5 | 10.4 | 0 | 0 | 0% | 0 | 45 |
2024-07-03 | 35 | 13 | 0 | 0 | 0% | 0 | 2 |
2024-07-03 | 37.5 | 13.6 | 0 | 0 | 0% | 0 | 1 |
2024-07-03 | 40 | 15.99 | 0 | 0 | 0% | 0 | 3 |
2024-07-03 | 42.5 | 17.59 | 0 | 0 | 0% | 0 | 3 |
2024-07-03 | 45 | 19.25 | 0 | 0 | 0% | 0 | 4 |
2024-07-03 | 47.5 | 23.12 | 23.05 | 23.35 | 0% | 3 | 1 |
2024-07-03 | 50 | 23.58 | 0 | 0 | 0% | 0 | 3 |
2024-07-03 | 52.5 | 26.4 | 24.9 | 26.25 | 0% | 2 | 1 |
2024-07-03 | 55 | 26.1 | 0 | 0 | 0% | 0 | 3 |
2024-07-03 | 57.5 | 28.43 | 28.3 | 29.75 | 0% | 1 | 1 |
2024-07-03 | 60 | 30.1 | 0 | 0 | 0% | 0 | 1 |
2024-07-03 | 65 | 37.4 | 36.1 | 37.15 | 0% | 21 | 4 |
2024-07-03 | 70 | 40.5 | 0 | 0 | 0% | 0 | 1 |
2024-07-03 | 75 | 45 | 0 | 0 | 0% | 0 | 50 |