IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
77.19 | 788 | 145 | 5,811 | 6,041 | 54 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 2.5 | 0.1 | 0.05 | 0.5 | 0% | 100 | 0 |
2024-06-12 | 5 | 0.37 | 0.1 | 0.75 | 0% | 225 | 0 |
2024-06-12 | 7.5 | 0.95 | 0.25 | 1.51 | 0% | 141 | 0 |
2024-06-12 | 10 | 1.08 | 0.75 | 1.7 | 0% | 303 | 1 |
2024-06-12 | 12.5 | 1.57 | 1.44 | 1.72 | -13.7% | 116 | 2 |
2024-06-12 | 15 | 2.19 | 2.1 | 2.37 | -12.4% | 622 | 6 |
2024-06-12 | 17.5 | 3.75 | 2.17 | 3.2 | 0% | 444 | 0 |
2024-06-12 | 20 | 4.01 | 3.85 | 4.1 | -10.1% | 1,422 | 18 |
2024-06-12 | 22.5 | 5.1 | 4.6 | 5.15 | -7.3% | 393 | 27 |
2024-06-12 | 25 | 6.08 | 6 | 6.3 | -8.6% | 505 | 65 |
2024-06-12 | 27.5 | 7.28 | 7.05 | 7.5 | 0% | 176 | 1 |
2024-06-12 | 30 | 8.6 | 8.4 | 8.85 | 0% | 568 | 15 |
2024-06-12 | 32.5 | 11.32 | 9.35 | 10.2 | 0% | 67 | 0 |
2024-06-12 | 35 | 11 | 11.3 | 11.75 | -13% | 153 | 3 |
2024-06-12 | 37.5 | 12.51 | 12.9 | 13.25 | 0% | 56 | 1 |
2024-06-12 | 40 | 13.73 | 14.4 | 14.85 | -10.6% | 71 | 4 |
2024-06-12 | 42.5 | 17.25 | 15.85 | 16.55 | 0% | 12 | 0 |
2024-06-12 | 45 | 20.85 | 17 | 18.2 | 0% | 20 | 0 |
2024-06-12 | 47.5 | 23.12 | 18.65 | 20 | 0% | 3 | 0 |
2024-06-12 | 50 | 20.8 | 20.6 | 21.8 | -10% | 155 | 1 |
2024-06-12 | 52.5 | 26.4 | 22.95 | 23.65 | 0% | 2 | 0 |
2024-06-12 | 55 | 28 | 25.3 | 26.6 | 0% | 40 | 0 |
2024-06-12 | 57.5 | 28.43 | 27.05 | 27.75 | 0% | 1 | 0 |
2024-06-12 | 60 | 34.61 | 29.25 | 29.8 | 0% | 23 | 0 |
2024-06-12 | 65 | 37.4 | 32.15 | 35.2 | 0% | 21 | 0 |
2024-06-12 | 70 | 36.8 | 37.2 | 38.2 | 0% | 250 | 1 |
2024-06-12 | 75 | 45 | 41.65 | 42.85 | 0% | 152 | 0 |