| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 78.33 | 5,142 | 3,243 | 72,513 | 36,043 | 92 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 12.5 | 14.175 | 13.4 | 14.95 | 0% | 0.942 | -0.884 | 0.002 | 9 | 0 |
| 2024-05-16 | 14 | 13.125 | 12.05 | 14.2 | 0% | 0.908 | -1.359 | 0.002 | 0 | 0 |
| 2024-05-16 | 15 | 11.6 | 10.75 | 12.45 | 0% | 0.934 | -0.747 | 0.002 | 11 | 0 |
| 2024-05-16 | 15.5 | 10.5 | 9.25 | 11.75 | 0% | 0.888 | -1.431 | 0.003 | 0 | 0 |
| 2024-05-16 | 16 | 10.025 | 8.7 | 11.35 | 0% | 0.878 | -1.501 | 0.003 | 3 | 0 |
| 2024-05-16 | 16.5 | 10.025 | 9.25 | 10.8 | 0% | 0.932 | -0.621 | 0.002 | 0 | 0 |
| 2024-05-16 | 17 | 9.5 | 8.75 | 10.25 | 0% | 0.931 | -0.578 | 0.002 | 1 | 0 |
| 2024-05-16 | 17.5 | 8.275 | 7.7 | 8.85 | 0% | 0.953 | -0.344 | 0.001 | 185 | 0 |
| 2024-05-16 | 18 | 8.6 | 7.8 | 9.4 | 0% | 0.91 | -0.687 | 0.002 | 20 | 0 |
| 2024-05-16 | 18.5 | 7.5 | 7.2 | 7.8 | 0% | 0.96 | -0.246 | 0.001 | 9 | 0 |
| 2024-05-16 | 19 | 6.9 | 5.1 | 8.7 | 0% | 0.822 | -1.623 | 0.004 | 7 | 0 |
| 2024-05-16 | 19.5 | 7.125 | 6.45 | 7.8 | 0% | 0.89 | -0.676 | 0.003 | 13 | 0 |
| 2024-05-16 | 20 | 6.225 | 6 | 6.45 | -5.9% | 0.913 | -0.456 | 0.002 | 1,905 | 6 |
| 2024-05-16 | 20.5 | 6 | 5.4 | 6.6 | 0% | 0.897 | -0.506 | 0.002 | 157 | 0 |
| 2024-05-16 | 21 | 5.2 | 4.15 | 6.25 | -4.6% | 0.805 | -1.159 | 0.004 | 299 | 4 |
| 2024-05-16 | 21.5 | 5.025 | 4 | 6.05 | +4.1% | 0.915 | -0.32 | 0.002 | 265 | 1 |
| 2024-05-16 | 22 | 3.735 | 2.82 | 4.65 | +5.1% | 0.856 | -0.544 | 0.003 | 454 | 11 |
| 2024-05-16 | 22.5 | 3.3 | 2.75 | 3.85 | -5.1% | 0.906 | -0.273 | 0.002 | 8,797 | 31 |
| 2024-05-16 | 23 | 3.555 | 2.86 | 4.25 | -12.9% | 0.749 | -0.999 | 0.004 | 1,329 | 3 |
| 2024-05-16 | 23.5 | 3.005 | 2.51 | 3.5 | -8.7% | 0.751 | -0.787 | 0.004 | 306 | 144 |
| 2024-05-16 | 24 | 1.79 | 1.15 | 2.43 | -14.3% | 0.984 | -0.026 | 0.001 | 1,234 | 165 |
| 2024-05-16 | 24.5 | 1.73 | 1.51 | 1.95 | -12.4% | 0.803 | -0.308 | 0.004 | 13,430 | 397 |
| 2024-05-16 | 25 | 1.3 | 1.14 | 1.46 | -28.2% | 0.85 | -0.147 | 0.003 | 4,228 | 545 |
| 2024-05-16 | 25.5 | 0.765 | 0.68 | 0.85 | -20.2% | 0.812 | -0.116 | 0.004 | 1,092 | 171 |
| 2024-05-16 | 26 | 0.435 | 0.42 | 0.45 | -52% | 0.605 | -0.161 | 0.005 | 1,864 | 509 |
| 2024-05-16 | 26.5 | 0.215 | 0.2 | 0.23 | -58% | 0.369 | -0.163 | 0.005 | 1,993 | 1,360 |
| 2024-05-16 | 27 | 0.095 | 0.08 | 0.11 | -71.9% | 0.19 | -0.121 | 0.004 | 2,085 | 606 |
| 2024-05-16 | 27.5 | 0.05 | 0.04 | 0.06 | -76.5% | 0.093 | -0.08 | 0.002 | 5,993 | 414 |
| 2024-05-16 | 28 | 0.025 | 0.02 | 0.03 | -81.8% | 0.048 | -0.052 | 0.001 | 2,279 | 190 |
| 2024-05-16 | 28.5 | 0.015 | 0.01 | 0.02 | -50% | 0.033 | -0.044 | 0.001 | 728 | 78 |
| 2024-05-16 | 29 | 0.015 | 0 | 0.03 | -60% | 0.036 | -0.058 | 0.001 | 1,475 | 45 |
| 2024-05-16 | 29.5 | 0.005 | 0 | 0.01 | 0% | 0.032 | -0.06 | 0.001 | 423 | 284 |
| 2024-05-16 | 30 | 0.005 | 0 | 0.01 | -66.7% | 0.017 | -0.036 | 0.001 | 5,875 | 176 |
| 2024-05-16 | 31 | 0.005 | 0 | 0.01 | -50% | 0.015 | -0.037 | 0 | 667 | 1 |
| 2024-05-16 | 32 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 39 | 0 |
| 2024-05-16 | 32.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 3,054 | 0 |
| 2024-05-16 | 33 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 41 | 0 |
| 2024-05-16 | 34 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 35 | 0.005 | 0 | 0.01 | 0% | 0.01 | -0.042 | 0 | 4,823 | 1 |
| 2024-05-16 | 37.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,500 | 0 |
| 2024-05-16 | 40 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 3,661 | 0 |
| 2024-05-16 | 42.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,012 | 0 |
| 2024-05-16 | 45 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 738 | 0 |
| 2024-05-16 | 47.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 109 | 0 |
| 2024-05-16 | 50 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 215 | 0 |
| 2024-05-16 | 55 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 185 | 0 |
