| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 92.12 | 5,560 | 3,005 | 44,302 | 8,252 | 90 | 2024-04-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 11 | 11.6 | 9.9 | 13.3 | 0% | 0.981 | -0.1 | 0.001 | 0 | 0 |
| 2024-04-30 | 12 | 10.25 | 8.55 | 11.95 | 0% | 0.886 | -0.842 | 0.003 | 0 | 0 |
| 2024-04-30 | 13 | 9.925 | 9.4 | 10.45 | 0% | 0.928 | -0.348 | 0.002 | 0 | 0 |
| 2024-04-30 | 14 | 8.95 | 8.4 | 9.5 | 0% | 0.916 | -0.352 | 0.003 | 0 | 0 |
| 2024-04-30 | 14.5 | 8.125 | 6.25 | 10 | 0% | 0.965 | -0.117 | 0.001 | 0 | 0 |
| 2024-04-30 | 15 | 7.425 | 6.15 | 8.7 | 0% | 0.851 | -0.682 | 0.004 | 107 | 0 |
| 2024-04-30 | 15.5 | 8.025 | 6.9 | 9.15 | 0% | 0.852 | -0.6 | 0.004 | 0 | 0 |
| 2024-04-30 | 16 | 6.925 | 6.4 | 7.45 | 0% | 0.897 | -0.313 | 0.003 | 100 | 0 |
| 2024-04-30 | 16.5 | 5.575 | 4.05 | 7.1 | 0% | 0.829 | -0.602 | 0.004 | 0 | 0 |
| 2024-04-30 | 17 | 6.2 | 5.15 | 7.25 | 0% | 0.849 | -0.428 | 0.004 | 0 | 0 |
| 2024-04-30 | 17.5 | 5.3 | 4.85 | 5.75 | 0% | 0.897 | -0.223 | 0.003 | 14 | 0 |
| 2024-04-30 | 18 | 4.325 | 3.15 | 5.5 | 0% | 0.802 | -0.517 | 0.005 | 8 | 0 |
| 2024-04-30 | 18.5 | 4.1 | 2 | 6.2 | 0% | 0.948 | -0.078 | 0.002 | 7 | 0 |
| 2024-04-30 | 19 | 3.18 | 2.56 | 3.8 | 0% | 0.868 | -0.2 | 0.004 | 9 | 2 |
| 2024-04-30 | 19.5 | 3.725 | 2.45 | 5 | 0% | 0.781 | -0.365 | 0.005 | 1 | 0 |
| 2024-04-30 | 20 | 2.575 | 2.38 | 2.77 | -6.4% | 0.947 | -0.049 | 0.002 | 133 | 7 |
| 2024-04-30 | 20.5 | 2 | 1.84 | 2.16 | -1.2% | 0.875 | -0.102 | 0.003 | 16 | 1 |
| 2024-04-30 | 21 | 1.63 | 1.48 | 1.78 | -25% | 0.841 | -0.103 | 0.004 | 246 | 35 |
| 2024-04-30 | 21.5 | 1.255 | 1.16 | 1.35 | -23% | 0.759 | -0.126 | 0.005 | 394 | 113 |
| 2024-04-30 | 22 | 0.895 | 0.87 | 0.92 | -30.5% | 0.655 | -0.138 | 0.006 | 13,465 | 266 |
| 2024-04-30 | 22.5 | 0.59 | 0.57 | 0.61 | -34.4% | 0.523 | -0.149 | 0.007 | 1,159 | 246 |
| 2024-04-30 | 23 | 0.37 | 0.35 | 0.39 | -41.8% | 0.39 | -0.142 | 0.006 | 13,196 | 724 |
| 2024-04-30 | 23.5 | 0.23 | 0.21 | 0.25 | -44.4% | 0.277 | -0.127 | 0.006 | 1,355 | 421 |
| 2024-04-30 | 24 | 0.135 | 0.13 | 0.14 | -51.7% | 0.179 | -0.098 | 0.004 | 4,759 | 2,224 |
| 2024-04-30 | 24.5 | 0.065 | 0.05 | 0.08 | -52.9% | 0.112 | -0.072 | 0.003 | 1,335 | 316 |
| 2024-04-30 | 25 | 0.035 | 0.02 | 0.05 | -63.6% | 0.063 | -0.047 | 0.002 | 1,910 | 648 |
| 2024-04-30 | 25.5 | 0.025 | 0.02 | 0.03 | -33.3% | 0.041 | -0.034 | 0.002 | 490 | 127 |
| 2024-04-30 | 26 | 0.025 | 0.01 | 0.04 | -40% | 0.042 | -0.041 | 0.002 | 1,235 | 188 |
| 2024-04-30 | 26.5 | 0.02 | 0.01 | 0.03 | -33.3% | 0.029 | -0.031 | 0.001 | 449 | 204 |
| 2024-04-30 | 27 | 0.015 | 0.01 | 0.02 | -50% | 0.016 | -0.018 | 0.001 | 606 | 2 |
| 2024-04-30 | 27.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 406 | 0 |
| 2024-04-30 | 28 | 0.01 | 0 | 0.02 | +100% | 0.023 | -0.033 | 0.001 | 444 | 2 |
| 2024-04-30 | 28.5 | 0.005 | 0 | 0.01 | -50% | 0.013 | -0.019 | 0.001 | 29 | 2 |
| 2024-04-30 | 29 | 0.01 | 0 | 0.02 | 0% | 0.012 | -0.019 | 0 | 649 | 13 |
| 2024-04-30 | 30 | 0.01 | 0 | 0.02 | 0% | 0.011 | -0.02 | 0 | 707 | 15 |
| 2024-04-30 | 31 | 0.005 | 0 | 0.01 | 0% | 0.01 | -0.02 | 0 | 376 | 4 |
| 2024-04-30 | 32 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 420 | 0 |
| 2024-04-30 | 33 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 117 | 0 |
| 2024-04-30 | 34 | 0.155 | 0 | 0.31 | 0% | 0 | 0 | 0 | 35 | 0 |
| 2024-04-30 | 35 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-04-30 | 36 | 0.155 | 0 | 0.31 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 37 | 0.155 | 0 | 0.31 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-04-30 | 38 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 80 | 0 |
| 2024-04-30 | 39 | 0.155 | 0 | 0.31 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-30 | 40 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 4 | 0 |
