| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 90.93 | 11,576 | 3,436 | 44,946 | 12,401 | 94 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 13 | 18.4 | 16.4 | 19.25 | 0% | 0 | 2 |
| 2024-06-13 | 14 | 16.85 | 16.3 | 16.7 | -8.7% | 158 | 1 |
| 2024-06-13 | 15 | 14.55 | 15.15 | 17.55 | 0% | 7 | 0 |
| 2024-06-13 | 16 | 0 | 13.55 | 14.65 | 0% | 0 | 0 |
| 2024-06-13 | 17 | 0 | 12.55 | 13.65 | 0% | 0 | 0 |
| 2024-06-13 | 17.5 | 12.05 | 11.2 | 13.15 | 0% | 2 | 0 |
| 2024-06-13 | 18 | 5.88 | 12.15 | 14.2 | 0% | 1 | 0 |
| 2024-06-13 | 19 | 11.23 | 10.85 | 12.35 | 0% | 4 | 0 |
| 2024-06-13 | 20 | 10.9 | 9.5 | 11.95 | 0% | 21 | 7 |
| 2024-06-13 | 21 | 10.55 | 8.45 | 10.5 | 0% | 4 | 1 |
| 2024-06-13 | 21.5 | 10.05 | 8.05 | 9.15 | 0% | 3 | 1 |
| 2024-06-13 | 22 | 9.55 | 7.85 | 9.2 | 0% | 7 | 1 |
| 2024-06-13 | 22.5 | 9.05 | 7 | 8.15 | -6.3% | 6 | 2 |
| 2024-06-13 | 23 | 7.83 | 6.55 | 8.5 | 0% | 49 | 8 |
| 2024-06-13 | 23.5 | 7.5 | 6.25 | 7.95 | 0% | 32 | 24 |
| 2024-06-13 | 24 | 7.65 | 5.75 | 7.2 | 0% | 727 | 0 |
| 2024-06-13 | 24.5 | 6.3 | 5 | 7.2 | -16.6% | 212 | 4 |
| 2024-06-13 | 25 | 6 | 4.5 | 5.65 | -26% | 306 | 11 |
| 2024-06-13 | 25.5 | 6.7 | 4.15 | 6.1 | 0% | 60 | 0 |
| 2024-06-13 | 26 | 5 | 3.65 | 5.55 | -20.4% | 285 | 2 |
| 2024-06-13 | 26.5 | 5.5 | 3.1 | 4.15 | 0% | 54 | 0 |
| 2024-06-13 | 27 | 3.63 | 2.92 | 3.65 | -35% | 219 | 15 |
| 2024-06-13 | 27.5 | 3.47 | 2.58 | 3.5 | -19.5% | 113 | 33 |
| 2024-06-13 | 28 | 2.96 | 2.31 | 2.65 | -24.1% | 840 | 2 |
| 2024-06-13 | 28.5 | 2.35 | 1.82 | 2.19 | -39.7% | 227 | 1 |
| 2024-06-13 | 29 | 1.69 | 1.32 | 1.7 | -37.4% | 2,043 | 37 |
| 2024-06-13 | 29.5 | 1.2 | 0.98 | 1.2 | -46.9% | 312 | 33 |
| 2024-06-13 | 30 | 0.72 | 0.62 | 0.73 | -60% | 1,677 | 249 |
| 2024-06-13 | 30.5 | 0.4 | 0.35 | 0.4 | -79.6% | 895 | 160 |
| 2024-06-13 | 31 | 0.18 | 0.17 | 0.19 | -80.7% | 2,286 | 1,726 |
| 2024-06-13 | 31.5 | 0.09 | 0.01 | 0.09 | -86.2% | 1,220 | 2,384 |
| 2024-06-13 | 32 | 0.05 | 0.03 | 0.04 | -87.5% | 14,204 | 1,652 |
| 2024-06-13 | 32.5 | 0.02 | 0.01 | 0.03 | -91.3% | 850 | 555 |
| 2024-06-13 | 33 | 0.02 | 0.01 | 0.02 | -87.5% | 3,748 | 1,189 |
| 2024-06-13 | 33.5 | 0.01 | 0.01 | 0.03 | -90.9% | 1,226 | 168 |
| 2024-06-13 | 34 | 0.02 | 0.01 | 0.02 | -71.4% | 1,554 | 220 |
| 2024-06-13 | 34.5 | 0.01 | 0 | 0.04 | -75% | 1,197 | 31 |
| 2024-06-13 | 35 | 0.01 | 0 | 0.01 | -50% | 8,530 | 1,245 |
| 2024-06-13 | 35.5 | 0.02 | 0 | 0.08 | -50% | 130 | 1 |
| 2024-06-13 | 36 | 0.01 | 0 | 0.01 | -50% | 661 | 4 |
| 2024-06-13 | 36.5 | 0.01 | 0 | 0.01 | -66.7% | 36 | 2 |
| 2024-06-13 | 37 | 0.03 | 0 | 0.02 | 0% | 230 | 0 |
| 2024-06-13 | 37.5 | 0.01 | 0 | 0.05 | -66.7% | 112 | 1,000 |
| 2024-06-13 | 38 | 0.01 | 0 | 0.02 | 0% | 4 | 800 |
| 2024-06-13 | 38.5 | 0.02 | 0 | 0.02 | 0% | 15 | 0 |
| 2024-06-13 | 39 | 0.01 | 0 | 0.02 | -50% | 116 | 5 |
| 2024-06-13 | 40 | 0.01 | 0 | 0.01 | 0% | 563 | 0 |
