| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 54.95 | 13,921 | 3,540 | 75,169 | 71,817 | 102 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 12.5 | 17.67 | 19 | 20.05 | 0% | 14 | 0 |
| 2024-06-12 | 15 | 17.05 | 14.7 | 16.75 | 0% | 25 | 2 |
| 2024-06-12 | 17 | 7.35 | 14.15 | 15.45 | 0% | 0 | 0 |
| 2024-06-12 | 17.5 | 12.5 | 13.65 | 14.75 | 0% | 43 | 0 |
| 2024-06-12 | 18 | 12.28 | 12.95 | 15 | 0% | 2 | 0 |
| 2024-06-12 | 19 | 11.12 | 12.2 | 12.75 | 0% | 38 | 0 |
| 2024-06-12 | 20 | 12.41 | 11.15 | 11.75 | +9.8% | 1,863 | 24 |
| 2024-06-12 | 21 | 8.6 | 9 | 10.75 | 0% | 19 | 0 |
| 2024-06-12 | 21.5 | 8.99 | 9.5 | 11.1 | 0% | 1 | 0 |
| 2024-06-12 | 22 | 7.95 | 8.55 | 10.35 | 0% | 104 | 0 |
| 2024-06-12 | 22.5 | 9.3 | 8.55 | 9.25 | +4.7% | 2,956 | 309 |
| 2024-06-12 | 23 | 7.75 | 8.2 | 8.75 | 0% | 29 | 0 |
| 2024-06-12 | 23.5 | 7.65 | 7.65 | 8.25 | 0% | 250 | 0 |
| 2024-06-12 | 24 | 7.96 | 7.05 | 7.75 | +7% | 394 | 9 |
| 2024-06-12 | 24.5 | 5.4 | 6 | 7.3 | 0% | 653 | 0 |
| 2024-06-12 | 25 | 6.75 | 6.35 | 7.7 | +5.5% | 7,999 | 399 |
| 2024-06-12 | 25.5 | 4.86 | 6 | 7.2 | 0% | 456 | 0 |
| 2024-06-12 | 26 | 6.5 | 5.5 | 6.25 | +13.8% | 1,101 | 2 |
| 2024-06-12 | 26.5 | 5.49 | 4.2 | 5.3 | 0% | 157 | 5 |
| 2024-06-12 | 27 | 4.75 | 3.6 | 4.8 | +3.7% | 312 | 11 |
| 2024-06-12 | 27.5 | 5.15 | 3.8 | 4.3 | +31% | 6,994 | 210 |
| 2024-06-12 | 28 | 4.33 | 3.35 | 3.8 | +19.3% | 374 | 44 |
| 2024-06-12 | 28.5 | 3.25 | 3.1 | 3.4 | +4.8% | 568 | 61 |
| 2024-06-12 | 29 | 3.1 | 2.69 | 2.89 | +19.2% | 2,272 | 326 |
| 2024-06-12 | 29.5 | 2.72 | 2.24 | 2.59 | +22% | 558 | 18 |
| 2024-06-12 | 30 | 1.97 | 1.74 | 2.09 | +8.2% | 16,430 | 830 |
| 2024-06-12 | 30.5 | 1.81 | 1.39 | 1.59 | +21.5% | 1,715 | 97 |
| 2024-06-12 | 31 | 1.5 | 1.11 | 1.39 | +25% | 855 | 257 |
| 2024-06-12 | 31.5 | 0.97 | 0.91 | 0.96 | +2.1% | 284 | 320 |
| 2024-06-12 | 32 | 0.72 | 0.71 | 0.73 | -4% | 2,394 | 2,593 |
| 2024-06-12 | 32.5 | 0.56 | 0.51 | 0.55 | -5.1% | 1,912 | 2,148 |
| 2024-06-12 | 33 | 0.4 | 0.24 | 0.41 | -16.7% | 1,903 | 927 |
| 2024-06-12 | 33.5 | 0.37 | 0.13 | 0.3 | -9.8% | 30 | 212 |
| 2024-06-12 | 34 | 0.22 | 0.19 | 0.22 | -18.5% | 567 | 846 |
| 2024-06-12 | 34.5 | 0.19 | 0 | 0.17 | -5% | 26 | 109 |
| 2024-06-12 | 35 | 0.12 | 0.07 | 0.14 | -29.4% | 5,508 | 2,692 |
| 2024-06-12 | 35.5 | 0.2 | 0.08 | 0.1 | +25% | 4 | 18 |
| 2024-06-12 | 36 | 0.1 | 0.06 | 0.09 | -16.7% | 969 | 561 |
| 2024-06-12 | 36.5 | 0.11 | 0.05 | 0.07 | 0% | 16 | 5 |
| 2024-06-12 | 37 | 0.05 | 0.03 | 0.07 | -58.3% | 150 | 97 |
| 2024-06-12 | 37.5 | 0.06 | 0.02 | 0.07 | -14.3% | 6,809 | 120 |
| 2024-06-12 | 38 | 0.06 | 0.02 | 0.07 | 0% | 210 | 70 |
| 2024-06-12 | 39 | 0.05 | 0.01 | 0.15 | 0% | 3 | 0 |
| 2024-06-12 | 40 | 0.03 | 0.02 | 0.03 | -40% | 4,794 | 578 |
| 2024-06-12 | 41 | 0 | 0 | 0.25 | 0% | 0 | 0 |
| 2024-06-12 | 41.5 | 0 | 0 | 0.24 | 0% | 0 | 0 |
| 2024-06-12 | 42.5 | 0.02 | 0 | 0.04 | +100% | 1,027 | 6 |
| 2024-06-12 | 45 | 0.02 | 0.01 | 0.02 | 0% | 881 | 15 |
| 2024-06-12 | 47.5 | 0.01 | 0.01 | 0.02 | 0% | 148 | 0 |
| 2024-06-12 | 50 | 0.02 | 0 | 0.02 | 0% | 901 | 0 |
| 2024-06-12 | 55 | 0.03 | 0 | 0.11 | 0% | 451 | 0 |
