| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 3.35 | 8,246 | 2,027 | 34,945 | 12,876 | 72 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 14 | 13.6 | 14.35 | 15.5 | 0% | 3 | 3 |
| 2024-06-28 | 17 | 11.75 | 11.15 | 12.05 | 0% | 1 | 0 |
| 2024-06-28 | 18 | 9.31 | 9.4 | 10.65 | 0% | 1 | 1 |
| 2024-06-28 | 19 | 13.5 | 8.5 | 11.45 | 0% | 14 | 8 |
| 2024-06-28 | 20 | 8.43 | 7.05 | 10.5 | -16.7% | 29 | 2 |
| 2024-06-28 | 21 | 6.7 | 6.95 | 7.85 | 0% | 24 | 19 |
| 2024-06-28 | 22 | 5.7 | 5.8 | 7.1 | 0% | 59 | 9 |
| 2024-06-28 | 22.5 | 5.47 | 5 | 6.15 | 0% | 10 | 8 |
| 2024-06-28 | 23 | 5.41 | 4.25 | 7.5 | +4.24% | 27 | 4 |
| 2024-06-28 | 23.5 | 4.45 | 3.1 | 6 | 0% | 39 | 20 |
| 2024-06-28 | 24 | 4.65 | 4 | 6.5 | +20.78% | 212 | 21 |
| 2024-06-28 | 25 | 3.48 | 3.45 | 3.6 | +22.54% | 141 | 22 |
| 2024-06-28 | 25.5 | 2.34 | 1.96 | 3.55 | +2.18% | 42 | 2 |
| 2024-06-28 | 26 | 2.47 | 2.28 | 4.45 | +25.38% | 193 | 84 |
| 2024-06-28 | 26.5 | 2.13 | 0.19 | 2.25 | +58.96% | 276 | 29 |
| 2024-06-28 | 27 | 1.52 | 1.27 | 1.7 | +90% | 7,071 | 102 |
| 2024-06-28 | 27.5 | 1.05 | 0.9 | 1.2 | +118.75% | 7,543 | 209 |
| 2024-06-28 | 28 | 0.63 | 0.58 | 0.68 | +152% | 5,013 | 1,620 |
| 2024-06-28 | 28.5 | 0.34 | 0.32 | 0.39 | +161.54% | 2,699 | 2,274 |
| 2024-06-28 | 29 | 0.14 | 0.12 | 0.15 | +100% | 2,563 | 1,352 |
| 2024-06-28 | 29.5 | 0.04 | 0.04 | 0.07 | +33.33% | 1,007 | 853 |
| 2024-06-28 | 30 | 0.02 | 0.02 | 0.03 | 0% | 1,328 | 480 |
| 2024-06-28 | 30.5 | 0.01 | 0.01 | 0.02 | -66.67% | 379 | 74 |
| 2024-06-28 | 31 | 0.01 | 0 | 0.01 | -66.67% | 684 | 61 |
| 2024-06-28 | 31.5 | 0.01 | 0 | 0.01 | 0% | 324 | 3 |
| 2024-06-28 | 32 | 0.01 | 0 | 0.01 | 0% | 913 | 21 |
| 2024-06-28 | 32.5 | 0.01 | 0 | 0.01 | 0% | 970 | 887 |
| 2024-06-28 | 33 | 0.01 | 0 | 0.01 | 0% | 746 | 10 |
| 2024-06-28 | 33.5 | 0.02 | 0 | 0.01 | 0% | 104 | 2 |
| 2024-06-28 | 34 | 0.01 | 0 | 0.2 | 0% | 454 | 2 |
| 2024-06-28 | 34.5 | 0.07 | 0 | 0.75 | 0% | 43 | 1 |
| 2024-06-28 | 35 | 0.01 | 0 | 0.05 | 0% | 545 | 1 |
| 2024-06-28 | 35.5 | 0.01 | 0 | 0.15 | 0% | 439 | 3 |
| 2024-06-28 | 36 | 0.01 | 0 | 0 | 0% | 662 | 1 |
| 2024-06-28 | 36.5 | 0.01 | 0 | 0.02 | 0% | 41 | 40 |
| 2024-06-28 | 37 | 0.01 | 0 | 0.22 | 0% | 75 | 14 |
| 2024-06-28 | 38 | 0.01 | 0 | 0.01 | 0% | 97 | 1 |
| 2024-06-28 | 39 | 0.01 | 0 | 0.02 | 0% | 32 | 1 |
| 2024-06-28 | 40 | 0.01 | 0 | 0.01 | 0% | 142 | 2 |
