26 Followers USX:AI - C3.ai Inc C3 Ai Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
3.35 8,246 2,027 34,945 12,876 72 2024-06-28
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-28 14 13.6 14.35 15.5 0% 3 3
2024-06-28 17 11.75 11.15 12.05 0% 1 0
2024-06-28 18 9.31 9.4 10.65 0% 1 1
2024-06-28 19 13.5 8.5 11.45 0% 14 8
2024-06-28 20 8.43 7.05 10.5 -16.7% 29 2
2024-06-28 21 6.7 6.95 7.85 0% 24 19
2024-06-28 22 5.7 5.8 7.1 0% 59 9
2024-06-28 22.5 5.47 5 6.15 0% 10 8
2024-06-28 23 5.41 4.25 7.5 +4.24% 27 4
2024-06-28 23.5 4.45 3.1 6 0% 39 20
2024-06-28 24 4.65 4 6.5 +20.78% 212 21
2024-06-28 25 3.48 3.45 3.6 +22.54% 141 22
2024-06-28 25.5 2.34 1.96 3.55 +2.18% 42 2
2024-06-28 26 2.47 2.28 4.45 +25.38% 193 84
2024-06-28 26.5 2.13 0.19 2.25 +58.96% 276 29
2024-06-28 27 1.52 1.27 1.7 +90% 7,071 102
2024-06-28 27.5 1.05 0.9 1.2 +118.75% 7,543 209
2024-06-28 28 0.63 0.58 0.68 +152% 5,013 1,620
2024-06-28 28.5 0.34 0.32 0.39 +161.54% 2,699 2,274
2024-06-28 29 0.14 0.12 0.15 +100% 2,563 1,352
2024-06-28 29.5 0.04 0.04 0.07 +33.33% 1,007 853
2024-06-28 30 0.02 0.02 0.03 0% 1,328 480
2024-06-28 30.5 0.01 0.01 0.02 -66.67% 379 74
2024-06-28 31 0.01 0 0.01 -66.67% 684 61
2024-06-28 31.5 0.01 0 0.01 0% 324 3
2024-06-28 32 0.01 0 0.01 0% 913 21
2024-06-28 32.5 0.01 0 0.01 0% 970 887
2024-06-28 33 0.01 0 0.01 0% 746 10
2024-06-28 33.5 0.02 0 0.01 0% 104 2
2024-06-28 34 0.01 0 0.2 0% 454 2
2024-06-28 34.5 0.07 0 0.75 0% 43 1
2024-06-28 35 0.01 0 0.05 0% 545 1
2024-06-28 35.5 0.01 0 0.15 0% 439 3
2024-06-28 36 0.01 0 0 0% 662 1
2024-06-28 36.5 0.01 0 0.02 0% 41 40
2024-06-28 37 0.01 0 0.22 0% 75 14
2024-06-28 38 0.01 0 0.01 0% 97 1
2024-06-28 39 0.01 0 0.02 0% 32 1
2024-06-28 40 0.01 0 0.01 0% 142 2






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms