| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.03 | 1,747 | 1,309 | 5,599 | 4,941 | 80 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 14 | 13.6 | 16.55 | 18 | 0% | 3 | 0 |
| 2024-06-12 | 15 | 0 | 15.55 | 16.8 | 0% | 0 | 0 |
| 2024-06-12 | 16 | 0 | 15 | 15.85 | 0% | 0 | 0 |
| 2024-06-12 | 17 | 0 | 14.35 | 14.8 | 0% | 0 | 0 |
| 2024-06-12 | 18 | 0 | 11.75 | 13.8 | 0% | 0 | 0 |
| 2024-06-12 | 19 | 13.5 | 11.55 | 12.8 | 0% | 10 | 8 |
| 2024-06-12 | 20 | 10.12 | 11.3 | 11.8 | 0% | 29 | 0 |
| 2024-06-12 | 21 | 6.9 | 9.95 | 10.85 | 0% | 9 | 0 |
| 2024-06-12 | 22 | 8.1 | 7.75 | 9.8 | 0% | 55 | 0 |
| 2024-06-12 | 22.5 | 0 | 8.55 | 9.3 | 0% | 0 | 0 |
| 2024-06-12 | 23 | 7.12 | 8.25 | 8.8 | 0% | 28 | 0 |
| 2024-06-12 | 24 | 6.35 | 7.2 | 8.55 | 0% | 199 | 0 |
| 2024-06-12 | 25 | 7.2 | 6.2 | 6.85 | +10.9% | 159 | 7 |
| 2024-06-12 | 25.5 | 0 | 5.7 | 6.35 | 0% | 0 | 0 |
| 2024-06-12 | 26 | 6.3 | 5 | 5.85 | 0% | 65 | 4 |
| 2024-06-12 | 26.5 | 0 | 4.25 | 5.4 | 0% | 0 | 0 |
| 2024-06-12 | 27 | 5.88 | 4.05 | 4.85 | +47% | 115 | 2 |
| 2024-06-12 | 27.5 | 0 | 3.25 | 4.45 | 0% | 0 | 0 |
| 2024-06-12 | 28 | 4.5 | 2.97 | 3.9 | +17.2% | 208 | 21 |
| 2024-06-12 | 28.5 | 4.09 | 3.1 | 3.45 | +18.6% | 6 | 1 |
| 2024-06-12 | 29 | 3.43 | 2.76 | 3.05 | +21.2% | 545 | 21 |
| 2024-06-12 | 29.5 | 3.4 | 2.47 | 2.67 | +28.3% | 4 | 5 |
| 2024-06-12 | 30 | 3 | 2.1 | 2.46 | +30.4% | 611 | 59 |
| 2024-06-12 | 30.5 | 2.5 | 1.7 | 1.94 | +29.5% | 109 | 33 |
| 2024-06-12 | 31 | 1.8 | 1.33 | 1.59 | +13.2% | 738 | 30 |
| 2024-06-12 | 31.5 | 1.42 | 0.91 | 1.52 | +6% | 54 | 34 |
| 2024-06-12 | 32 | 1.11 | 0.86 | 1.09 | 0% | 440 | 353 |
| 2024-06-12 | 32.5 | 0.9 | 0.72 | 0.94 | -1.1% | 13 | 107 |
| 2024-06-12 | 33 | 0.71 | 0.24 | 0.73 | -9% | 657 | 170 |
| 2024-06-12 | 33.5 | 0.83 | 0.54 | 0.94 | +38.3% | 7 | 46 |
| 2024-06-12 | 34 | 0.51 | 0.38 | 0.48 | -3.8% | 229 | 293 |
| 2024-06-12 | 34.5 | 0.62 | 0.34 | 0.42 | +47.6% | 43 | 7 |
| 2024-06-12 | 35 | 0.35 | 0.28 | 0.31 | 0% | 228 | 395 |
| 2024-06-12 | 35.5 | 0.29 | 0.22 | 0.25 | -3.3% | 435 | 5 |
| 2024-06-12 | 36 | 0.32 | 0.18 | 0.21 | +23.1% | 381 | 13 |
| 2024-06-12 | 36.5 | 0.33 | 0.14 | 0.17 | 0% | 1 | 4 |
| 2024-06-12 | 37 | 0.17 | 0.11 | 0.15 | 0% | 19 | 16 |
| 2024-06-12 | 38 | 0.14 | 0.08 | 0.1 | 0% | 172 | 10 |
| 2024-06-12 | 39 | 0.09 | 0.02 | 0.09 | -25% | 22 | 13 |
| 2024-06-12 | 40 | 0.06 | 0.03 | 0.09 | 0% | 5 | 90 |
