| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.39 | 10,755 | 681 | 10,884 | 2,928 | 56 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 20 | 7.8 | 8.5 | 8.65 | 0% | 4 | 1 |
| 2024-06-28 | 22 | 5.27 | 6.45 | 6.75 | 0% | 13 | 4 |
| 2024-06-28 | 23 | 5.42 | 5.45 | 6.45 | +16.56% | 10 | 3 |
| 2024-06-28 | 24 | 4.4 | 4.45 | 5.55 | 0% | 32 | 1 |
| 2024-06-28 | 25 | 3.58 | 3.45 | 3.65 | +36.64% | 80 | 3 |
| 2024-06-28 | 25.5 | 2.75 | 3 | 4.9 | +1.85% | 10 | 3 |
| 2024-06-28 | 26 | 2.58 | 2.56 | 2.67 | +54.49% | 44 | 1 |
| 2024-06-28 | 26.5 | 1.41 | 1.77 | 2.33 | 0% | 17 | 15 |
| 2024-06-28 | 27 | 1.69 | 1.48 | 1.89 | +22.46% | 138 | 41 |
| 2024-06-28 | 27.5 | 1.23 | 1.27 | 1.4 | +64% | 246 | 183 |
| 2024-06-28 | 28 | 0.94 | 0.95 | 1.02 | +70.91% | 860 | 3,930 |
| 2024-06-28 | 28.5 | 0.67 | 0.67 | 0.71 | +86.11% | 312 | 375 |
| 2024-06-28 | 29 | 0.43 | 0.46 | 0.49 | +72% | 1,932 | 826 |
| 2024-06-28 | 29.5 | 0.31 | 0.08 | 0.37 | +82.35% | 928 | 246 |
| 2024-06-28 | 30 | 0.2 | 0.2 | 0.23 | +66.67% | 3,514 | 3,773 |
| 2024-06-28 | 30.5 | 0.13 | 0.13 | 0.15 | +44.44% | 134 | 97 |
| 2024-06-28 | 31 | 0.1 | 0.08 | 0.1 | +42.86% | 1,054 | 92 |
| 2024-06-28 | 31.5 | 0.07 | 0.05 | 0.08 | +75% | 34 | 10 |
| 2024-06-28 | 32 | 0.05 | 0.04 | 0.05 | +25% | 423 | 168 |
| 2024-06-28 | 32.5 | 0.07 | 0.02 | 0.07 | +16.67% | 15 | 828 |
| 2024-06-28 | 33 | 0.04 | 0.03 | 0.04 | +100% | 240 | 1 |
| 2024-06-28 | 33.5 | 0.02 | 0.01 | 0.05 | 0% | 36 | 35 |
| 2024-06-28 | 34 | 0.02 | 0.01 | 0.05 | 0% | 201 | 19 |
| 2024-06-28 | 35 | 0.05 | 0 | 0.05 | +66.67% | 299 | 2 |
| 2024-06-28 | 36 | 0.04 | 0 | 0.05 | 0% | 21 | 1 |
| 2024-06-28 | 37 | 0.05 | 0 | 0.08 | 0% | 59 | 20 |
| 2024-06-28 | 38 | 0.12 | 0 | 0.03 | 0% | 27 | 20 |
| 2024-06-28 | 39 | 0.01 | 0 | 0.08 | 0% | 13 | 1 |
| 2024-06-28 | 40 | 0.02 | 0.01 | 0.02 | -33.33% | 161 | 51 |
| 2024-06-28 | 41 | 0.01 | 0 | 0.43 | 0% | 7 | 5 |
| 2024-06-28 | 43 | 0.03 | 0 | 0.75 | 0% | 20 | 0 |
