| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.99 | 670 | 381 | 4,355 | 1,375 | 37 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 20 | 11.16 | 6.1 | 9.15 | 0% | 4 | 3 |
| 2024-06-22 | 22 | 3.68 | 4.2 | 7.3 | 0% | 9 | 9 |
| 2024-06-22 | 23 | 6.4 | 3.25 | 4.4 | 0% | 6 | 1 |
| 2024-06-22 | 24 | 2.63 | 2.79 | 3.6 | -47.4% | 26 | 5 |
| 2024-06-22 | 25 | 1.97 | 2.09 | 2.92 | -34.55% | 22 | 60 |
| 2024-06-22 | 26 | 1.53 | 1.4 | 2.09 | -17.3% | 45 | 23 |
| 2024-06-22 | 27 | 0.91 | 0.93 | 1.59 | -18.75% | 78 | 55 |
| 2024-06-22 | 28 | 0.54 | 0.49 | 1.14 | -23.94% | 612 | 58 |
| 2024-06-22 | 29 | 0.31 | 0.3 | 0.34 | -27.91% | 250 | 104 |
| 2024-06-22 | 30 | 0.15 | 0.15 | 0.24 | -44.44% | 788 | 229 |
| 2024-06-22 | 31 | 0.08 | 0.09 | 0.12 | -46.67% | 1,026 | 26 |
| 2024-06-22 | 32 | 0.05 | 0.05 | 0.08 | -50% | 483 | 19 |
| 2024-06-22 | 33 | 0.06 | 0.02 | 0.06 | 0% | 236 | 1 |
| 2024-06-22 | 34 | 0.02 | 0.02 | 0.14 | -66.67% | 205 | 19 |
| 2024-06-22 | 35 | 0.03 | 0.02 | 0.07 | 0% | 302 | 7 |
| 2024-06-22 | 36 | 0.04 | 0 | 0.04 | 0% | 21 | 1 |
| 2024-06-22 | 37 | 0.05 | 0 | 0.04 | 0% | 59 | 20 |
| 2024-06-22 | 38 | 0.12 | 0 | 0.13 | 0% | 27 | 20 |
| 2024-06-22 | 39 | 0.18 | 0 | 0.03 | 0% | 12 | 1 |
| 2024-06-22 | 40 | 0.01 | 0 | 0.11 | -66.67% | 142 | 8 |
| 2024-06-22 | 41 | 0.02 | 0 | 0.12 | 0% | 2 | 1 |
