| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.39 | 10,755 | 681 | 10,884 | 2,928 | 56 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 19 | 0.03 | 0 | 0.03 | 0% | 24 | 8 |
| 2024-06-28 | 20 | 0.04 | 0 | 0.22 | 0% | 13 | 5 |
| 2024-06-28 | 21 | 0.06 | 0 | 0.75 | 0% | 6 | 4 |
| 2024-06-28 | 22 | 0.01 | 0.01 | 0.03 | 0% | 24 | 1 |
| 2024-06-28 | 23 | 0.04 | 0.01 | 0.03 | -76.47% | 7 | 2 |
| 2024-06-28 | 23.5 | 0.05 | 0.01 | 0.03 | 0% | 25 | 10 |
| 2024-06-28 | 24 | 0.02 | 0.01 | 0.09 | 0% | 22 | 101 |
| 2024-06-28 | 24.5 | 0.01 | 0.01 | 0.1 | -66.67% | 30 | 2 |
| 2024-06-28 | 25 | 0.02 | 0.01 | 0.11 | -77.78% | 202 | 28 |
| 2024-06-28 | 25.5 | 0.04 | 0.02 | 0.04 | -50% | 99 | 24 |
| 2024-06-28 | 26 | 0.06 | 0.04 | 0.06 | -60% | 324 | 22 |
| 2024-06-28 | 26.5 | 0.08 | 0.07 | 0.09 | -65.22% | 203 | 28 |
| 2024-06-28 | 27 | 0.12 | 0.13 | 0.16 | -70.73% | 686 | 46 |
| 2024-06-28 | 27.5 | 0.28 | 0.23 | 0.26 | -54.84% | 380 | 66 |
| 2024-06-28 | 28 | 0.42 | 0.37 | 0.41 | -52.81% | 270 | 88 |
| 2024-06-28 | 28.5 | 0.65 | 0.59 | 0.67 | -47.15% | 96 | 176 |
| 2024-06-28 | 29 | 0.99 | 0.88 | 0.94 | -28.26% | 60 | 52 |
| 2024-06-28 | 29.5 | 1.45 | 1.06 | 1.35 | -48.03% | 5 | 3 |
| 2024-06-28 | 30 | 1.92 | 1.5 | 1.77 | -13.9% | 241 | 2 |
| 2024-06-28 | 30.5 | 3.14 | 1.36 | 2.21 | 0% | 6 | 1 |
| 2024-06-28 | 31 | 3.43 | 2.36 | 2.8 | 0% | 79 | 2 |
| 2024-06-28 | 31.5 | 4.13 | 2.82 | 4.05 | 0% | 3 | 2 |
| 2024-06-28 | 32 | 4.7 | 2.91 | 3.6 | 0% | 16 | 3 |
| 2024-06-28 | 33 | 5.66 | 3.55 | 4.6 | 0% | 106 | 4 |
| 2024-06-28 | 34 | 5.95 | 4.85 | 6.55 | 0% | 1 | 1 |
