IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.1 | 1,415 | 371 | 4,115 | 1,582 | 39 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 21 | 6.55 | 7.4 | 9.4 | 0% | 3 | 1 |
2024-06-28 | 22 | 7.8 | 6.4 | 6.75 | 0% | 7 | 10 |
2024-06-28 | 23 | 5.67 | 5.4 | 7.45 | -2.74% | 3 | 1 |
2024-06-28 | 24 | 4 | 4.55 | 5.65 | 0% | 19 | 2 |
2024-06-28 | 25 | 3.4 | 3.55 | 3.75 | +13.33% | 19 | 1 |
2024-06-28 | 26 | 2.85 | 2.58 | 3.55 | +28.38% | 216 | 101 |
2024-06-28 | 27 | 1.88 | 1.92 | 2.24 | +22.08% | 180 | 10 |
2024-06-28 | 28 | 1.26 | 1.12 | 1.47 | +46.51% | 208 | 67 |
2024-06-28 | 29 | 0.77 | 0.78 | 0.85 | +54% | 631 | 717 |
2024-06-28 | 30 | 0.45 | 0.46 | 0.51 | +45.16% | 576 | 125 |
2024-06-28 | 31 | 0.23 | 0.26 | 0.3 | +35.29% | 975 | 138 |
2024-06-28 | 32 | 0.13 | 0.13 | 0.17 | +18.18% | 285 | 22 |
2024-06-28 | 33 | 0.1 | 0.08 | 0.11 | +25% | 392 | 105 |
2024-06-28 | 34 | 0.08 | 0.05 | 0.08 | +33.33% | 181 | 2 |
2024-06-28 | 35 | 0.04 | 0.02 | 0.14 | 0% | 123 | 9 |
2024-06-28 | 36 | 0.04 | 0.02 | 0.06 | +100% | 32 | 55 |
2024-06-28 | 37 | 0.1 | 0.01 | 0.14 | 0% | 43 | 40 |
2024-06-28 | 38 | 0.03 | 0 | 0.05 | -93.75% | 18 | 1 |
2024-06-28 | 39 | 0.42 | 0 | 0.13 | 0% | 12 | 4 |
2024-06-28 | 40 | 0.03 | 0 | 0.08 | 0% | 166 | 2 |
2024-06-28 | 41 | 0.03 | 0 | 0.12 | 0% | 9 | 1 |
2024-06-28 | 43 | 0.04 | 0 | 0.12 | 0% | 17 | 1 |