| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.95 | 1,290 | 499 | 4,018 | 1,823 | 39 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 19 | 0.01 | 0 | 0 | 0% | 1 | 5 |
| 2024-06-29 | 20 | 0.03 | 0 | 0.18 | 0% | 10 | 0 |
| 2024-06-29 | 21 | 0.13 | 0 | 0.12 | 0% | 33 | 3 |
| 2024-06-29 | 22 | 0.04 | 0 | 0.05 | 0% | 440 | 249 |
| 2024-06-29 | 23 | 0.04 | 0.01 | 0.13 | 0% | 19 | 1 |
| 2024-06-29 | 24 | 0.04 | 0.02 | 0.14 | -33.33% | 51 | 21 |
| 2024-06-29 | 25 | 0.06 | 0.05 | 0.16 | -40% | 225 | 44 |
| 2024-06-29 | 26 | 0.11 | 0.09 | 0.11 | -42.11% | 216 | 31 |
| 2024-06-29 | 27 | 0.26 | 0.2 | 0.33 | -31.58% | 293 | 73 |
| 2024-06-29 | 28 | 0.52 | 0.44 | 0.61 | -28.77% | 148 | 12 |
| 2024-06-29 | 29 | 0.9 | 0.86 | 1.06 | -43.04% | 123 | 36 |
| 2024-06-29 | 30 | 1.62 | 1.14 | 1.6 | -16.92% | 159 | 8 |
| 2024-06-29 | 31 | 3.54 | 2.19 | 2.45 | 0% | 61 | 1 |
| 2024-06-29 | 32 | 5.5 | 3.05 | 3.25 | 0% | 10 | 2 |
| 2024-06-29 | 33 | 5.33 | 3.95 | 5.1 | 0% | 26 | 5 |
| 2024-06-29 | 35 | 6.13 | 5.45 | 6.2 | 0% | 8 | 8 |
| 2024-06-29 | 37 | 8.01 | 7.5 | 9.05 | 0% | 0 | 0 |
