| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 52.1 | 30,486 | 4,826 | 68,786 | 49,239 | 50 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 2.5 | 27.15 | 25.1 | 29.2 | 0% | 0.996 | -0.005 | 0.001 | 0 | 0 |
| 2024-05-31 | 5 | 25.05 | 23.4 | 26.7 | 0% | 0.98 | -0.019 | 0.005 | 0 | 0 |
| 2024-05-31 | 7.5 | 22.575 | 20.95 | 24.2 | 0% | 0.972 | -0.02 | 0.007 | 1 | 0 |
| 2024-05-31 | 10 | 20.075 | 18.45 | 21.7 | 0% | 0.965 | -0.02 | 0.008 | 24 | 0 |
| 2024-05-31 | 12.5 | 17.525 | 15.85 | 19.2 | 0% | 0.96 | -0.018 | 0.009 | 2 | 0 |
| 2024-05-31 | 15 | 15.1 | 13.5 | 16.7 | 0% | 0.946 | -0.019 | 0.012 | 47 | 0 |
| 2024-05-31 | 17.5 | 12.625 | 11 | 14.25 | 0% | 0.933 | -0.019 | 0.014 | 240 | 0 |
| 2024-05-31 | 20 | 9.3 | 8.65 | 9.95 | +11.8% | 0.941 | -0.013 | 0.013 | 1,596 | 296 |
| 2024-05-31 | 22.5 | 7.35 | 7.25 | 7.45 | +15.4% | 0.95 | -0.009 | 0.011 | 5,266 | 115 |
| 2024-05-31 | 25 | 5.2 | 5.1 | 5.3 | +14.4% | 0.861 | -0.015 | 0.024 | 21,032 | 209 |
| 2024-05-31 | 27.5 | 3.425 | 3.35 | 3.5 | +17.5% | 0.704 | -0.022 | 0.037 | 16,089 | 12,962 |
| 2024-05-31 | 30 | 2.045 | 1.94 | 2.15 | +18.8% | 0.523 | -0.025 | 0.043 | 3,555 | 15,286 |
| 2024-05-31 | 32.5 | 1.26 | 1.23 | 1.29 | +19.6% | 0.362 | -0.024 | 0.04 | 1,298 | 413 |
| 2024-05-31 | 35 | 0.745 | 0.72 | 0.77 | +19.1% | 0.238 | -0.02 | 0.033 | 3,952 | 273 |
| 2024-05-31 | 37.5 | 0.535 | 0.43 | 0.64 | 0% | 0.151 | -0.015 | 0.025 | 665 | 97 |
| 2024-05-31 | 40 | 0.275 | 0.26 | 0.29 | -10.7% | 0.1 | -0.012 | 0.019 | 1,479 | 138 |
| 2024-05-31 | 42.5 | 0.175 | 0.16 | 0.19 | -15% | 0.065 | -0.009 | 0.014 | 2,823 | 51 |
| 2024-05-31 | 45 | 0.115 | 0.09 | 0.14 | +27.3% | 0.052 | -0.008 | 0.011 | 1,002 | 107 |
| 2024-05-31 | 47.5 | 0.09 | 0.07 | 0.11 | -46.2% | 0.029 | -0.005 | 0.007 | 677 | 22 |
| 2024-05-31 | 50 | 0.065 | 0.03 | 0.1 | +83.3% | 0.025 | -0.005 | 0.006 | 2,886 | 35 |
| 2024-05-31 | 52.5 | 0.065 | 0.03 | 0.1 | -50% | 0.019 | -0.004 | 0.005 | 421 | 7 |
| 2024-05-31 | 55 | 0.055 | 0.02 | 0.09 | -33.3% | 0.009 | -0.002 | 0.003 | 695 | 474 |
| 2024-05-31 | 60 | 0.055 | 0.03 | 0.08 | 0% | 0.014 | -0.003 | 0.004 | 2,264 | 1 |
| 2024-05-31 | 65 | 0.04 | 0.01 | 0.07 | 0% | 0.013 | -0.003 | 0.004 | 1,649 | 0 |
| 2024-05-31 | 70 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 1,123 | 0 |
