IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.67 | 417 | 498 | 1,533 | 859 | 35 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 20 | 6.83 | 8.3 | 9.65 | 0% | 28 | 3 |
2024-06-28 | 21 | 9.4 | 7.3 | 9.55 | 0% | 1 | 1 |
2024-06-28 | 23 | 7.7 | 5.35 | 6.65 | 0% | 1 | 0 |
2024-06-28 | 24 | 3.86 | 4.4 | 4.85 | 0% | 3 | 1 |
2024-06-28 | 25 | 3.9 | 3.7 | 4.1 | +20% | 15 | 5 |
2024-06-28 | 26 | 2.49 | 2.93 | 3.45 | 0% | 12 | 1 |
2024-06-28 | 27 | 2.35 | 2.27 | 2.68 | +19.9% | 110 | 47 |
2024-06-28 | 28 | 1.69 | 1.71 | 1.79 | +34.13% | 114 | 100 |
2024-06-28 | 29 | 1.3 | 1.21 | 1.33 | +49.43% | 235 | 54 |
2024-06-28 | 30 | 0.82 | 0.85 | 0.95 | +17.14% | 149 | 52 |
2024-06-28 | 31 | 0.64 | 0.56 | 0.78 | +52.38% | 240 | 13 |
2024-06-28 | 32 | 0.41 | 0.38 | 0.5 | +17.14% | 113 | 9 |
2024-06-28 | 33 | 0.25 | 0.22 | 0.39 | -10.71% | 115 | 1 |
2024-06-28 | 34 | 0.2 | 0.15 | 0.4 | +17.65% | 59 | 46 |
2024-06-28 | 35 | 0.1 | 0.1 | 0.35 | -9.09% | 45 | 4 |
2024-06-28 | 36 | 0.1 | 0.09 | 0.16 | 0% | 74 | 1 |
2024-06-28 | 37 | 0.07 | 0.07 | 0.1 | 0% | 13 | 4 |
2024-06-28 | 38 | 0.07 | 0.04 | 0.23 | 0% | 41 | 7 |
2024-06-28 | 39 | 0.19 | 0.02 | 0.75 | 0% | 127 | 67 |
2024-06-28 | 40 | 0.26 | 0 | 0.3 | 0% | 38 | 1 |