IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.68 | 344 | 131 | 782 | 478 | 29 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 20 | 7.78 | 8.35 | 9.55 | 0% | 3 | 3 |
2024-06-28 | 23 | 5.26 | 5.4 | 5.9 | 0% | 4 | 2 |
2024-06-28 | 24 | 3.34 | 4.75 | 5.65 | 0% | 5 | 5 |
2024-06-28 | 25 | 3 | 3.9 | 4.2 | 0% | 2 | 1 |
2024-06-28 | 26 | 3.24 | 3.15 | 3.65 | +10.58% | 7 | 1 |
2024-06-28 | 27 | 2.05 | 2.45 | 2.7 | -4.65% | 66 | 12 |
2024-06-28 | 28 | 2.01 | 1.9 | 2.27 | +18.24% | 48 | 11 |
2024-06-28 | 29 | 1.5 | 1.41 | 1.6 | +30.43% | 127 | 58 |
2024-06-28 | 30 | 1.08 | 0.98 | 1.18 | +20% | 238 | 212 |
2024-06-28 | 31 | 0.85 | 0.76 | 0.85 | +32.81% | 67 | 27 |
2024-06-28 | 32 | 0.5 | 0.55 | 0.74 | +13.64% | 39 | 2 |
2024-06-28 | 33 | 0.43 | 0.33 | 0.47 | +34.38% | 99 | 2 |
2024-06-28 | 34 | 0.3 | 0.25 | 0.34 | +30.43% | 45 | 1 |
2024-06-28 | 35 | 0.22 | 0.18 | 0.29 | +10% | 16 | 6 |
2024-06-28 | 36 | 0.24 | 0 | 0.32 | 0% | 5 | 0 |
2024-06-28 | 37 | 0.16 | 0.06 | 0.63 | 0% | 10 | 1 |
2024-06-28 | 40 | 0.25 | 0 | 0.75 | 0% | 1 | 0 |