IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.65 | 234 | 42 | 958 | 480 | 29 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 21 | 0.12 | 0.01 | 0.75 | 0% | 0 | 2 |
2024-06-29 | 22 | 0.16 | 0.02 | 0.4 | 0% | 3 | 1 |
2024-06-29 | 23 | 0.27 | 0.09 | 0.42 | 0% | 9 | 2 |
2024-06-29 | 24 | 0.24 | 0 | 0.5 | 0% | 27 | 8 |
2024-06-29 | 25 | 0.24 | 0.23 | 0.35 | -62.5% | 101 | 1 |
2024-06-29 | 26 | 0.54 | 0.25 | 0.56 | -14.29% | 39 | 1 |
2024-06-29 | 27 | 0.78 | 0.48 | 0.95 | -16.13% | 58 | 2 |
2024-06-29 | 28 | 1.12 | 0.62 | 1.31 | -17.04% | 198 | 2 |
2024-06-29 | 29 | 3.14 | 1.1 | 2.09 | 0% | 28 | 10 |
2024-06-29 | 30 | 2.13 | 2.11 | 2.34 | -32.59% | 6 | 2 |
2024-06-29 | 31 | 4.6 | 2.56 | 3.3 | 0% | 10 | 10 |
2024-06-29 | 33 | 3.6 | 3.7 | 4.6 | 0% | 1 | 1 |