| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 51.57 | 1,640 | 1,755 | 24,028 | 16,655 | 34 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 12.5 | 13.9 | 18.5 | 19.9 | 0% | 4 | 0 |
| 2024-06-12 | 15 | 13.73 | 15.8 | 16.8 | 0% | 7 | 0 |
| 2024-06-12 | 17.5 | 12.55 | 13.25 | 14.8 | 0% | 13 | 0 |
| 2024-06-12 | 20 | 11.8 | 10.9 | 12.25 | +2.6% | 178 | 37 |
| 2024-06-12 | 22.5 | 9.12 | 9.25 | 9.5 | 0% | 964 | 0 |
| 2024-06-12 | 25 | 7.3 | 6.3 | 7.2 | +5% | 1,284 | 78 |
| 2024-06-12 | 27.5 | 5.28 | 5.1 | 5.2 | +2.5% | 3,707 | 130 |
| 2024-06-12 | 30 | 3.7 | 3.45 | 3.6 | +7.3% | 5,015 | 184 |
| 2024-06-12 | 32.5 | 2.5 | 2.28 | 2.35 | +10.1% | 1,519 | 583 |
| 2024-06-12 | 35 | 1.54 | 1.43 | 1.49 | +3.4% | 1,790 | 149 |
| 2024-06-12 | 37.5 | 1.09 | 0.75 | 1.13 | +19.8% | 708 | 55 |
| 2024-06-12 | 40 | 0.71 | 0.54 | 0.74 | +14.5% | 985 | 77 |
| 2024-06-12 | 42.5 | 0.67 | 0.32 | 0.38 | +76.3% | 750 | 81 |
| 2024-06-12 | 45 | 0.27 | 0.23 | 0.26 | -6.9% | 651 | 7 |
| 2024-06-12 | 47.5 | 0.18 | 0.15 | 0.19 | -18.2% | 761 | 6 |
| 2024-06-12 | 50 | 0.13 | 0.12 | 0.15 | -13.3% | 4,393 | 153 |
| 2024-06-12 | 55 | 0.09 | 0.04 | 0.1 | +28.6% | 1,299 | 100 |
