| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 66.65 | 5,121 | 4,061 | 9,595 | 6,078 | 34 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 12.5 | 17 | 15.85 | 18.15 | +39.6% | 0.911 | -0.021 | 0.025 | 22 | 3 |
| 2024-05-30 | 15 | 14.125 | 13.4 | 14.85 | 0% | 0.953 | -0.008 | 0.016 | 31 | 0 |
| 2024-05-30 | 17.5 | 11.95 | 11.25 | 12.65 | 0% | 0.91 | -0.012 | 0.026 | 15 | 2 |
| 2024-05-30 | 20 | 9.55 | 9.3 | 9.8 | +52.1% | 0.889 | -0.011 | 0.03 | 1,008 | 193 |
| 2024-05-30 | 22.5 | 8 | 7.4 | 8.6 | +62.1% | 0.814 | -0.015 | 0.043 | 296 | 26 |
| 2024-05-30 | 25 | 6.025 | 5.25 | 6.8 | +71.8% | 0.725 | -0.018 | 0.053 | 534 | 428 |
| 2024-05-30 | 27.5 | 4.775 | 4.55 | 5 | +69.7% | 0.63 | -0.019 | 0.06 | 955 | 262 |
| 2024-05-30 | 30 | 3.625 | 3.55 | 3.7 | +56.3% | 0.534 | -0.02 | 0.063 | 867 | 216 |
| 2024-05-30 | 32.5 | 2.82 | 2.78 | 2.86 | +64.6% | 0.447 | -0.02 | 0.063 | 618 | 114 |
| 2024-05-30 | 35 | 2.18 | 2.02 | 2.34 | +81.9% | 0.378 | -0.019 | 0.06 | 757 | 134 |
| 2024-05-30 | 37.5 | 1.75 | 1.58 | 1.92 | +74% | 0.313 | -0.018 | 0.056 | 186 | 1,355 |
| 2024-05-30 | 40 | 1.285 | 1.22 | 1.35 | +66.2% | 0.245 | -0.016 | 0.05 | 1,719 | 2,095 |
| 2024-05-30 | 42.5 | 1.005 | 0.85 | 1.16 | 0% | 0.202 | -0.014 | 0.045 | 348 | 13 |
| 2024-05-30 | 45 | 0.915 | 0.79 | 1.04 | 0% | 0.172 | -0.013 | 0.04 | 193 | 116 |
| 2024-05-30 | 47.5 | 0.67 | 0.64 | 0.7 | 0% | 0.14 | -0.011 | 0.035 | 233 | 59 |
| 2024-05-30 | 50 | 0.55 | 0.51 | 0.59 | +57.9% | 0.117 | -0.01 | 0.031 | 1,603 | 25 |
| 2024-05-30 | 55 | 0.47 | 0.36 | 0.58 | +27.6% | 0.082 | -0.008 | 0.024 | 210 | 80 |
