| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 57.8 | 583 | 180 | 7,531 | 8,163 | 34 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 12.5 | 16.42 | 19.05 | 20.25 | 0% | 2 | 0 |
| 2024-06-12 | 15 | 14 | 15.5 | 18.75 | 0% | 118 | 0 |
| 2024-06-12 | 17.5 | 15.06 | 14.3 | 14.8 | 0% | 274 | 2 |
| 2024-06-12 | 20 | 12.68 | 11.6 | 12.3 | +5.7% | 258 | 68 |
| 2024-06-12 | 22.5 | 10.5 | 9.45 | 10.75 | +5% | 564 | 3 |
| 2024-06-12 | 25 | 8.99 | 8.1 | 8.5 | +11% | 690 | 86 |
| 2024-06-12 | 27.5 | 6.61 | 6.4 | 6.65 | +1.2% | 1,211 | 7 |
| 2024-06-12 | 30 | 5.6 | 4.15 | 5.7 | +7.7% | 347 | 43 |
| 2024-06-12 | 32.5 | 4.2 | 4 | 4.15 | +11.4% | 375 | 48 |
| 2024-06-12 | 35 | 3.27 | 3.1 | 3.2 | +2.2% | 786 | 228 |
| 2024-06-12 | 37.5 | 2.75 | 2.4 | 2.55 | +4.2% | 241 | 10 |
| 2024-06-12 | 40 | 1.96 | 1.71 | 1.96 | -2.5% | 595 | 61 |
| 2024-06-12 | 42.5 | 1.51 | 1.45 | 1.7 | 0% | 285 | 0 |
| 2024-06-12 | 45 | 1.36 | 0.93 | 1.22 | 0% | 160 | 3 |
| 2024-06-12 | 47.5 | 1.01 | 0.7 | 0.98 | 0% | 395 | 1 |
| 2024-06-12 | 50 | 0.85 | 0.6 | 0.79 | +1.2% | 145 | 1 |
| 2024-06-12 | 55 | 0.62 | 0.48 | 0.53 | +17% | 1,085 | 22 |
