IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
64.33 | 2,338 | 2,399 | 12,074 | 10,550 | 34 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 12.5 | 18.62 | 18.75 | 19.5 | 0% | 5 | 0 |
2024-06-12 | 15 | 14.84 | 16.8 | 17.2 | 0% | 21 | 0 |
2024-06-12 | 17.5 | 15.8 | 13.85 | 14.95 | +9% | 21 | 2 |
2024-06-12 | 20 | 13.75 | 11.6 | 13.4 | +14.1% | 377 | 1 |
2024-06-12 | 22.5 | 9.92 | 10.7 | 11 | 0% | 211 | 0 |
2024-06-12 | 25 | 9.91 | 9 | 9.25 | +9.4% | 276 | 4 |
2024-06-12 | 27.5 | 8.26 | 7 | 7.9 | +12.4% | 503 | 5 |
2024-06-12 | 30 | 6.53 | 6.15 | 7.15 | +4.5% | 685 | 57 |
2024-06-12 | 32.5 | 5.55 | 4.55 | 6.45 | +2.6% | 1,936 | 39 |
2024-06-12 | 35 | 4.7 | 4.3 | 4.8 | +8.6% | 3,383 | 2,174 |
2024-06-12 | 37.5 | 4.2 | 3.25 | 3.95 | +23.5% | 899 | 4 |
2024-06-12 | 40 | 3.35 | 3.05 | 3.15 | +3.1% | 1,071 | 43 |
2024-06-12 | 42.5 | 3.5 | 2.44 | 2.87 | 0% | 456 | 2 |
2024-06-12 | 45 | 2.19 | 2.13 | 2.25 | 0% | 619 | 0 |
2024-06-12 | 47.5 | 2.1 | 1.78 | 2.07 | +7.7% | 447 | 1 |
2024-06-12 | 50 | 1.71 | 1.35 | 1.78 | +3.6% | 364 | 3 |
2024-06-12 | 55 | 1.1 | 1.08 | 1.17 | +2.8% | 800 | 3 |