| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 64.75 | 2,927 | 1,592 | 54,434 | 32,201 | 50 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 2.5 | 27.35 | 25.5 | 29.2 | 0% | 0.992 | -0.002 | 0.005 | 7 | 0 |
| 2024-05-31 | 5 | 25.225 | 23.75 | 26.7 | 0% | 0.98 | -0.005 | 0.011 | 14 | 0 |
| 2024-05-31 | 7.5 | 22.725 | 21.25 | 24.2 | 0% | 0.974 | -0.005 | 0.014 | 24 | 0 |
| 2024-05-31 | 10 | 20 | 18.25 | 21.75 | +4.7% | 0.936 | -0.011 | 0.029 | 471 | 1 |
| 2024-05-31 | 12.5 | 17.3 | 17.1 | 17.5 | 0% | 0.997 | -0.002 | 0.002 | 184 | 0 |
| 2024-05-31 | 15 | 14.875 | 14.5 | 15.25 | +4.9% | 0.97 | -0.004 | 0.016 | 703 | 11 |
| 2024-05-31 | 17.5 | 12.775 | 12.4 | 13.15 | +2.3% | 0.93 | -0.006 | 0.032 | 666 | 11 |
| 2024-05-31 | 20 | 11 | 10.6 | 11.4 | +6.4% | 0.904 | -0.007 | 0.04 | 2,730 | 16 |
| 2024-05-31 | 22.5 | 9 | 8.35 | 9.65 | +1.7% | 0.829 | -0.009 | 0.06 | 1,567 | 96 |
| 2024-05-31 | 25 | 8.125 | 8.05 | 8.2 | +7.1% | 0.747 | -0.012 | 0.075 | 2,907 | 61 |
| 2024-05-31 | 27.5 | 6.6 | 5.9 | 7.3 | +5.8% | 0.678 | -0.013 | 0.084 | 690 | 34 |
| 2024-05-31 | 30 | 5.925 | 5.5 | 6.35 | +10.2% | 0.611 | -0.014 | 0.09 | 4,990 | 142 |
| 2024-05-31 | 32.5 | 5 | 4.9 | 5.1 | -4.9% | 0.548 | -0.014 | 0.093 | 1,708 | 82 |
| 2024-05-31 | 35 | 4.2 | 4.15 | 4.25 | +7.9% | 0.487 | -0.014 | 0.094 | 4,385 | 826 |
| 2024-05-31 | 37.5 | 3.28 | 2.91 | 3.65 | -7.5% | 0.41 | -0.013 | 0.091 | 802 | 4 |
| 2024-05-31 | 40 | 3.05 | 3 | 3.1 | +12.3% | 0.387 | -0.014 | 0.09 | 3,981 | 72 |
| 2024-05-31 | 42.5 | 2.58 | 2.39 | 2.77 | +10% | 0.349 | -0.013 | 0.087 | 1,025 | 11 |
| 2024-05-31 | 45 | 2.33 | 2.23 | 2.43 | +3.2% | 0.301 | -0.012 | 0.082 | 1,560 | 11 |
| 2024-05-31 | 47.5 | 1.85 | 1.72 | 1.98 | 0% | 0.266 | -0.012 | 0.077 | 641 | 3 |
| 2024-05-31 | 50 | 1.695 | 1.67 | 1.72 | -6.8% | 0.24 | -0.011 | 0.073 | 3,407 | 838 |
| 2024-05-31 | 52.5 | 1.405 | 1.24 | 1.57 | -1.3% | 0.215 | -0.01 | 0.069 | 458 | 7 |
| 2024-05-31 | 55 | 1.295 | 1.27 | 1.32 | +7.1% | 0.191 | -0.01 | 0.064 | 4,912 | 232 |
| 2024-05-31 | 60 | 1.015 | 0.99 | 1.04 | -3.9% | 0.154 | -0.009 | 0.056 | 1,820 | 9 |
| 2024-05-31 | 65 | 0.81 | 0.78 | 0.84 | -11.8% | 0.127 | -0.008 | 0.049 | 1,048 | 203 |
| 2024-05-31 | 70 | 0.66 | 0.62 | 0.7 | +8.3% | 0.105 | -0.007 | 0.043 | 13,734 | 257 |
